近一月华夏中证基建ETF|基建50ETF基金净值查询
查询指定日期范围华夏中证基建ETF159635净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华夏中证基建ETF |
0.9719 |
-1.27% |
| 2026-09-14 |
华夏中证基建ETF |
0.9842 |
-0.48% |
| 2026-09-11 |
华夏中证基建ETF |
0.9889 |
-1.70% |
| 2026-09-10 |
华夏中证基建ETF |
1.0057 |
-0.24% |
| 2026-09-09 |
华夏中证基建ETF |
1.0081 |
0.45% |
| 2026-09-08 |
华夏中证基建ETF |
1.0036 |
0.99% |
| 2026-09-07 |
华夏中证基建ETF |
0.9937 |
-0.10% |
| 2026-09-04 |
华夏中证基建ETF |
0.9947 |
0.13% |
| 2026-09-03 |
华夏中证基建ETF |
0.9934 |
0.13% |
| 2026-09-02 |
华夏中证基建ETF |
0.9921 |
-1.39% |
| 2026-09-01 |
华夏中证基建ETF |
1.0059 |
0.89% |
| 2026-08-31 |
华夏中证基建ETF |
0.9970 |
-0.57% |
| 2026-08-28 |
华夏中证基建ETF |
1.0027 |
0.16% |
| 2026-08-27 |
华夏中证基建ETF |
1.0011 |
-0.38% |
| 2026-08-26 |
华夏中证基建ETF |
1.0049 |
0.92% |
| 2026-08-25 |
华夏中证基建ETF |
0.9957 |
0.76% |
| 2026-08-24 |
华夏中证基建ETF |
0.9882 |
0.04% |
| 2026-08-21 |
华夏中证基建ETF |
0.9878 |
-0.57% |
| 2026-08-20 |
华夏中证基建ETF |
0.9935 |
1.03% |
| 2026-08-19 |
华夏中证基建ETF |
0.9833 |
-1.72% |
| 2026-08-18 |
华夏中证基建ETF |
1.0002 |
-0.30% |
| 2026-08-17 |
华夏中证基建ETF |
1.0032 |
0.57% |