近半年易方达双债增强债券A|易基双债A基金净值查询
查询指定日期范围易方达双债增强债券A110035净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
易方达双债增强债券A |
1.8980 |
-0.16% |
| 2026-09-16 |
易方达双债增强债券A |
1.9010 |
0.00% |
| 2026-09-15 |
易方达双债增强债券A |
1.9010 |
-0.21% |
| 2026-09-14 |
易方达双债增强债券A |
1.9050 |
0.16% |
| 2026-09-11 |
易方达双债增强债券A |
1.9020 |
-0.16% |
| 2026-09-10 |
易方达双债增强债券A |
1.9050 |
-0.21% |
| 2026-09-09 |
易方达双债增强债券A |
1.9090 |
-0.16% |
| 2026-09-08 |
易方达双债增强债券A |
1.9120 |
0.10% |
| 2026-09-07 |
易方达双债增强债券A |
1.9100 |
-0.26% |
| 2026-09-04 |
易方达双债增强债券A |
1.9150 |
0.10% |
| 2026-09-03 |
易方达双债增强债券A |
1.9130 |
-0.10% |
| 2026-09-02 |
易方达双债增强债券A |
1.9150 |
-0.16% |
| 2026-09-01 |
易方达双债增强债券A |
1.9180 |
0.16% |
| 2026-08-31 |
易方达双债增强债券A |
1.9150 |
-0.05% |
| 2026-08-28 |
易方达双债增强债券A |
1.9160 |
-0.16% |
| 2026-08-27 |
易方达双债增强债券A |
1.9190 |
-0.05% |
| 2026-08-26 |
易方达双债增强债券A |
1.9200 |
0.16% |
| 2026-08-25 |
易方达双债增强债券A |
1.9170 |
0.10% |
| 2026-08-24 |
易方达双债增强债券A |
1.9150 |
0.00% |
| 2026-08-21 |
易方达双债增强债券A |
1.9150 |
-0.16% |
| 2026-08-20 |
易方达双债增强债券A |
1.9180 |
0.10% |
| 2026-08-19 |
易方达双债增强债券A |
1.9160 |
0.00% |
| 2026-08-18 |
易方达双债增强债券A |
1.9160 |
0.10% |
| 2026-08-17 |
易方达双债增强债券A |
1.9140 |
0.10% |
| 2026-08-14 |
易方达双债增强债券A |
1.9120 |
0.05% |
| 2026-08-13 |
易方达双债增强债券A |
1.9110 |
-0.10% |
| 2026-08-12 |
易方达双债增强债券A |
1.9130 |
-0.21% |
| 2026-08-11 |
易方达双债增强债券A |
1.9170 |
-0.10% |
| 2026-08-10 |
易方达双债增强债券A |
1.9190 |
0.05% |
| 2026-08-07 |
易方达双债增强债券A |
1.9180 |
-0.10% |
| 2026-08-06 |
易方达双债增强债券A |
1.9200 |
-0.05% |
| 2026-08-05 |
易方达双债增强债券A |
1.9210 |
-0.16% |
| 2026-08-04 |
易方达双债增强债券A |
1.9240 |
-0.21% |
| 2026-08-03 |
易方达双债增强债券A |
1.9280 |
0.00% |
| 2026-07-31 |
易方达双债增强债券A |
1.9280 |
0.05% |
| 2026-07-30 |
易方达双债增强债券A |
1.9270 |
0.16% |
| 2026-07-29 |
易方达双债增强债券A |
1.9240 |
0.16% |
| 2026-07-28 |
易方达双债增强债券A |
1.9210 |
0.00% |
| 2026-07-27 |
易方达双债增强债券A |
1.9210 |
0.16% |
| 2026-07-24 |
易方达双债增强债券A |
1.9180 |
-0.21% |
| 2026-07-23 |
易方达双债增强债券A |
1.9220 |
0.00% |
| 2026-07-22 |
易方达双债增强债券A |
1.9220 |
0.21% |
| 2026-07-21 |
易方达双债增强债券A |
1.9180 |
-0.16% |
| 2026-07-20 |
易方达双债增强债券A |
1.9210 |
0.52% |
| 2026-07-17 |
易方达双债增强债券A |
1.9110 |
0.00% |
| 2026-07-16 |
易方达双债增强债券A |
1.9110 |
0.00% |
| 2026-07-15 |
易方达双债增强债券A |
1.9110 |
0.26% |
| 2026-07-14 |
易方达双债增强债券A |
1.9060 |
0.32% |
| 2026-07-13 |
易方达双债增强债券A |
1.9000 |
0.05% |
| 2026-07-10 |
易方达双债增强债券A |
1.8990 |
0.05% |
| 2026-07-09 |
易方达双债增强债券A |
1.8980 |
-0.16% |
| 2026-07-08 |
易方达双债增强债券A |
1.9010 |
0.16% |
| 2026-07-07 |
易方达双债增强债券A |
1.8980 |
-0.32% |
| 2026-07-06 |
易方达双债增强债券A |
1.9040 |
0.32% |
| 2026-07-03 |
易方达双债增强债券A |
1.8980 |
0.21% |
| 2026-07-02 |
易方达双债增强债券A |
1.8940 |
0.26% |
| 2026-07-01 |
易方达双债增强债券A |
1.8890 |
0.27% |
| 2026-06-30 |
易方达双债增强债券A |
1.8840 |
-0.11% |
| 2026-06-29 |
易方达双债增强债券A |
1.8860 |
0.05% |
| 2026-06-26 |
易方达双债增强债券A |
1.8850 |
-0.16% |
| 2026-06-25 |
易方达双债增强债券A |
1.8880 |
0.00% |
| 2026-06-24 |
易方达双债增强债券A |
1.8880 |
-0.16% |
| 2026-06-23 |
易方达双债增强债券A |
1.8910 |
0.00% |
| 2026-06-22 |
易方达双债增强债券A |
1.8910 |
0.16% |
| 2026-06-18 |
易方达双债增强债券A |
1.8880 |
-0.16% |
| 2026-06-17 |
易方达双债增强债券A |
1.8910 |
-0.11% |
| 2026-06-16 |
易方达双债增强债券A |
1.8930 |
-0.05% |
| 2026-06-15 |
易方达双债增强债券A |
1.8940 |
-0.16% |
| 2026-06-12 |
易方达双债增强债券A |
1.8970 |
0.11% |
| 2026-06-11 |
易方达双债增强债券A |
1.8950 |
-0.21% |
| 2026-06-10 |
易方达双债增强债券A |
1.8990 |
-0.11% |
| 2026-06-09 |
易方达双债增强债券A |
1.9010 |
-0.26% |
| 2026-06-08 |
易方达双债增强债券A |
1.9060 |
0.11% |
| 2026-06-05 |
易方达双债增强债券A |
1.9040 |
0.05% |
| 2026-06-04 |
易方达双债增强债券A |
1.9030 |
0.00% |
| 2026-06-03 |
易方达双债增强债券A |
1.9030 |
-0.10% |
| 2026-06-02 |
易方达双债增强债券A |
1.9050 |
-0.16% |
| 2026-06-01 |
易方达双债增强债券A |
1.9080 |
0.32% |
| 2026-05-29 |
易方达双债增强债券A |
1.9020 |
0.21% |
| 2026-05-28 |
易方达双债增强债券A |
1.8980 |
0.05% |
| 2026-05-27 |
易方达双债增强债券A |
1.8970 |
0.11% |
| 2026-05-26 |
易方达双债增强债券A |
1.8950 |
0.05% |
| 2026-05-25 |
易方达双债增强债券A |
1.8940 |
0.00% |
| 2026-05-22 |
易方达双债增强债券A |
1.8940 |
-0.16% |
| 2026-05-21 |
易方达双债增强债券A |
1.8970 |
-0.05% |
| 2026-05-20 |
易方达双债增强债券A |
1.8980 |
-0.05% |
| 2026-05-19 |
易方达双债增强债券A |
1.8990 |
0.16% |
| 2026-05-18 |
易方达双债增强债券A |
1.8960 |
0.00% |
| 2026-05-15 |
易方达双债增强债券A |
1.8960 |
-0.05% |
| 2026-05-14 |
易方达双债增强债券A |
1.8970 |
-0.11% |
| 2026-05-13 |
易方达双债增强债券A |
1.8990 |
0.05% |
| 2026-05-12 |
易方达双债增强债券A |
1.8980 |
-0.05% |
| 2026-05-11 |
易方达双债增强债券A |
1.8990 |
0.00% |
| 2026-05-08 |
易方达双债增强债券A |
1.8990 |
0.00% |
| 2026-04-30 |
易方达双债增强债券A |
1.9030 |
-0.05% |
| 2026-04-29 |
易方达双债增强债券A |
1.9040 |
0.05% |
| 2026-04-28 |
易方达双债增强债券A |
1.9030 |
0.11% |
| 2026-04-27 |
易方达双债增强债券A |
1.9010 |
-0.05% |
| 2026-04-24 |
易方达双债增强债券A |
1.9020 |
0.00% |
| 2026-04-23 |
易方达双债增强债券A |
1.9020 |
0.00% |
| 2026-04-22 |
易方达双债增强债券A |
1.9020 |
0.05% |
| 2026-04-21 |
易方达双债增强债券A |
1.9010 |
0.05% |
| 2026-04-20 |
易方达双债增强债券A |
1.9000 |
0.00% |
| 2026-04-17 |
易方达双债增强债券A |
1.9000 |
0.00% |
| 2026-04-16 |
易方达双债增强债券A |
1.9000 |
0.00% |
| 2026-04-15 |
易方达双债增强债券A |
1.9000 |
0.00% |
| 2026-04-14 |
易方达双债增强债券A |
1.9000 |
0.05% |
| 2026-04-13 |
易方达双债增强债券A |
1.8990 |
0.05% |
| 2026-04-10 |
易方达双债增强债券A |
1.8980 |
-0.05% |
| 2026-04-09 |
易方达双债增强债券A |
1.8990 |
-0.11% |
| 2026-04-08 |
易方达双债增强债券A |
1.9010 |
0.16% |
| 2026-04-07 |
易方达双债增强债券A |
1.8980 |
0.05% |
| 2026-04-03 |
易方达双债增强债券A |
1.8970 |
-0.05% |
| 2026-04-02 |
易方达双债增强债券A |
1.8980 |
0.00% |
| 2026-04-01 |
易方达双债增强债券A |
1.8980 |
0.05% |
| 2026-03-31 |
易方达双债增强债券A |
1.8970 |
0.05% |
| 2026-03-30 |
易方达双债增强债券A |
1.8960 |
0.00% |
| 2026-03-27 |
易方达双债增强债券A |
1.8960 |
-0.05% |
| 2026-03-26 |
易方达双债增强债券A |
1.8970 |
0.00% |
| 2026-03-25 |
易方达双债增强债券A |
1.8970 |
0.11% |
| 2026-03-24 |
易方达双债增强债券A |
1.8950 |
0.11% |
| 2026-03-23 |
易方达双债增强债券A |
1.8930 |
-0.16% |
| 2026-03-20 |
易方达双债增强债券A |
1.8960 |
-0.05% |
| 2026-03-19 |
易方达双债增强债券A |
1.8970 |
-0.16% |
| 2026-03-18 |
易方达双债增强债券A |
1.9000 |
0.00% |
