近一季易方达医疗保健行业混合A|易基医疗基金净值查询
查询指定日期范围易方达医疗保健行业混合A110023净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达医疗保健行业混合A |
4.0300 |
0.72% |
| 2026-09-15 |
易方达医疗保健行业混合A |
4.0010 |
-1.19% |
| 2026-09-14 |
易方达医疗保健行业混合A |
4.0490 |
4.17% |
| 2026-09-11 |
易方达医疗保健行业混合A |
3.8870 |
-2.03% |
| 2026-09-10 |
易方达医疗保健行业混合A |
3.9660 |
-2.09% |
| 2026-09-09 |
易方达医疗保健行业混合A |
4.0490 |
-2.49% |
| 2026-09-08 |
易方达医疗保健行业混合A |
4.1500 |
0.83% |
| 2026-09-07 |
易方达医疗保健行业混合A |
4.1160 |
-0.46% |
| 2026-09-04 |
易方达医疗保健行业混合A |
4.1350 |
-1.10% |
| 2026-09-03 |
易方达医疗保健行业混合A |
4.1810 |
1.26% |
| 2026-09-02 |
易方达医疗保健行业混合A |
4.1290 |
0.12% |
| 2026-09-01 |
易方达医疗保健行业混合A |
4.1240 |
-0.24% |
| 2026-08-31 |
易方达医疗保健行业混合A |
4.1340 |
-1.52% |
| 2026-08-28 |
易方达医疗保健行业混合A |
4.1970 |
-1.74% |
| 2026-08-27 |
易方达医疗保健行业混合A |
4.2700 |
1.11% |
| 2026-08-26 |
易方达医疗保健行业混合A |
4.2230 |
-0.59% |
| 2026-08-25 |
易方达医疗保健行业混合A |
4.2480 |
1.29% |
| 2026-08-24 |
易方达医疗保健行业混合A |
4.1940 |
-5.10% |
| 2026-08-21 |
易方达医疗保健行业混合A |
4.4080 |
-4.65% |
| 2026-08-20 |
易方达医疗保健行业混合A |
4.6130 |
4.37% |
| 2026-08-19 |
易方达医疗保健行业混合A |
4.4200 |
-3.45% |
| 2026-08-18 |
易方达医疗保健行业混合A |
4.5780 |
-1.33% |
| 2026-08-17 |
易方达医疗保健行业混合A |
4.6390 |
1.00% |
| 2026-08-14 |
易方达医疗保健行业混合A |
4.5930 |
-0.87% |
| 2026-08-13 |
易方达医疗保健行业混合A |
4.6330 |
1.62% |
| 2026-08-12 |
易方达医疗保健行业混合A |
4.5590 |
-0.87% |
| 2026-08-11 |
易方达医疗保健行业混合A |
4.5990 |
0.57% |
| 2026-08-10 |
易方达医疗保健行业混合A |
4.5730 |
2.08% |
| 2026-08-07 |
易方达医疗保健行业混合A |
4.4800 |
8.71% |
| 2026-08-06 |
易方达医疗保健行业混合A |
4.1210 |
-0.46% |
| 2026-08-05 |
易方达医疗保健行业混合A |
4.1400 |
2.07% |
| 2026-08-04 |
易方达医疗保健行业混合A |
4.0560 |
4.62% |
| 2026-08-03 |
易方达医疗保健行业混合A |
3.8770 |
-1.90% |
| 2026-07-31 |
易方达医疗保健行业混合A |
3.9520 |
1.23% |
| 2026-07-30 |
易方达医疗保健行业混合A |
3.9040 |
-3.20% |
| 2026-07-29 |
易方达医疗保健行业混合A |
4.0330 |
-1.26% |
| 2026-07-28 |
易方达医疗保健行业混合A |
4.0840 |
-2.60% |
| 2026-07-27 |
易方达医疗保健行业混合A |
4.1930 |
2.57% |
| 2026-07-24 |
易方达医疗保健行业混合A |
4.0880 |
-4.55% |
| 2026-07-23 |
易方达医疗保健行业混合A |
4.2740 |
0.61% |
| 2026-07-22 |
易方达医疗保健行业混合A |
4.2480 |
0.45% |
| 2026-07-21 |
易方达医疗保健行业混合A |
4.2290 |
1.12% |
| 2026-07-20 |
易方达医疗保健行业混合A |
4.1820 |
2.22% |
| 2026-07-17 |
易方达医疗保健行业混合A |
4.0910 |
-9.92% |
| 2026-07-16 |
易方达医疗保健行业混合A |
4.4970 |
-0.29% |
| 2026-07-15 |
易方达医疗保健行业混合A |
4.5100 |
4.52% |
| 2026-07-14 |
易方达医疗保健行业混合A |
4.3150 |
3.03% |
| 2026-07-13 |
易方达医疗保健行业混合A |
4.1880 |
-1.11% |
| 2026-07-10 |
易方达医疗保健行业混合A |
4.2350 |
3.34% |
| 2026-07-09 |
易方达医疗保健行业混合A |
4.0980 |
2.22% |
| 2026-07-08 |
易方达医疗保健行业混合A |
4.0090 |
-2.99% |
| 2026-07-07 |
易方达医疗保健行业混合A |
4.1290 |
-4.34% |
| 2026-07-06 |
易方达医疗保健行业混合A |
4.3080 |
0.23% |
| 2026-07-03 |
易方达医疗保健行业混合A |
4.2980 |
2.53% |
| 2026-07-02 |
易方达医疗保健行业混合A |
4.1920 |
0.24% |
| 2026-07-01 |
易方达医疗保健行业混合A |
4.1820 |
5.82% |
| 2026-06-30 |
易方达医疗保健行业混合A |
3.9520 |
-0.13% |
| 2026-06-29 |
易方达医疗保健行业混合A |
3.9570 |
9.52% |
| 2026-06-26 |
易方达医疗保健行业混合A |
3.6130 |
-2.77% |
| 2026-06-25 |
易方达医疗保健行业混合A |
3.7160 |
1.23% |
| 2026-06-24 |
易方达医疗保健行业混合A |
3.6710 |
3.06% |
| 2026-06-23 |
易方达医疗保健行业混合A |
3.5620 |
1.77% |
| 2026-06-22 |
易方达医疗保健行业混合A |
3.5000 |
1.01% |
| 2026-06-18 |
易方达医疗保健行业混合A |
3.4650 |
3.28% |
| 2026-06-17 |
易方达医疗保健行业混合A |
3.3550 |
-0.36% |