近半年银华盛安六个月持有混合A基金净值查询
查询指定日期范围银华盛安六个月持有混合A025993净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
银华盛安六个月持有混合A |
1.0107 |
-0.12% |
| 2026-09-14 |
银华盛安六个月持有混合A |
1.0119 |
-0.13% |
| 2026-09-11 |
银华盛安六个月持有混合A |
1.0132 |
-0.13% |
| 2026-09-10 |
银华盛安六个月持有混合A |
1.0145 |
-0.29% |
| 2026-09-09 |
银华盛安六个月持有混合A |
1.0174 |
0.10% |
| 2026-09-08 |
银华盛安六个月持有混合A |
1.0164 |
-0.03% |
| 2026-09-07 |
银华盛安六个月持有混合A |
1.0167 |
0.17% |
| 2026-09-04 |
银华盛安六个月持有混合A |
1.0150 |
0.11% |
| 2026-09-03 |
银华盛安六个月持有混合A |
1.0139 |
0.22% |
| 2026-09-02 |
银华盛安六个月持有混合A |
1.0117 |
-0.27% |
| 2026-09-01 |
银华盛安六个月持有混合A |
1.0144 |
-0.16% |
| 2026-08-31 |
银华盛安六个月持有混合A |
1.0160 |
-0.12% |
| 2026-08-28 |
银华盛安六个月持有混合A |
1.0172 |
0.02% |
| 2026-08-27 |
银华盛安六个月持有混合A |
1.0170 |
0.12% |
| 2026-08-26 |
银华盛安六个月持有混合A |
1.0158 |
0.15% |
| 2026-08-25 |
银华盛安六个月持有混合A |
1.0143 |
0.06% |
| 2026-08-24 |
银华盛安六个月持有混合A |
1.0137 |
-0.35% |
| 2026-08-21 |
银华盛安六个月持有混合A |
1.0173 |
0.07% |
| 2026-08-20 |
银华盛安六个月持有混合A |
1.0166 |
0.10% |
| 2026-08-19 |
银华盛安六个月持有混合A |
1.0156 |
-0.59% |
| 2026-08-18 |
银华盛安六个月持有混合A |
1.0216 |
0.01% |
| 2026-08-17 |
银华盛安六个月持有混合A |
1.0215 |
0.44% |
| 2026-08-14 |
银华盛安六个月持有混合A |
1.0170 |
0.01% |
| 2026-08-13 |
银华盛安六个月持有混合A |
1.0169 |
-0.07% |
| 2026-08-12 |
银华盛安六个月持有混合A |
1.0176 |
0.05% |
| 2026-08-11 |
银华盛安六个月持有混合A |
1.0171 |
-0.05% |
| 2026-08-10 |
银华盛安六个月持有混合A |
1.0176 |
0.31% |
| 2026-08-07 |
银华盛安六个月持有混合A |
1.0145 |
0.09% |
| 2026-08-06 |
银华盛安六个月持有混合A |
1.0136 |
-0.17% |
| 2026-08-05 |
银华盛安六个月持有混合A |
1.0153 |
0.22% |
| 2026-08-04 |
银华盛安六个月持有混合A |
1.0131 |
0.02% |
| 2026-08-03 |
银华盛安六个月持有混合A |
1.0129 |
0.02% |
| 2026-07-31 |
银华盛安六个月持有混合A |
1.0127 |
0.13% |
| 2026-07-30 |
银华盛安六个月持有混合A |
1.0114 |
-0.13% |
| 2026-07-29 |
银华盛安六个月持有混合A |
1.0127 |
0.52% |
| 2026-07-28 |
银华盛安六个月持有混合A |
1.0075 |
-0.25% |
| 2026-07-27 |
银华盛安六个月持有混合A |
1.0100 |
0.96% |
| 2026-07-24 |
银华盛安六个月持有混合A |
1.0004 |
-0.54% |
| 2026-07-23 |
银华盛安六个月持有混合A |
1.0058 |
0.45% |
| 2026-07-22 |
银华盛安六个月持有混合A |
1.0013 |
0.07% |
| 2026-07-21 |
银华盛安六个月持有混合A |
1.0006 |
0.26% |
| 2026-07-20 |
银华盛安六个月持有混合A |
0.9980 |
0.50% |
| 2026-07-17 |
银华盛安六个月持有混合A |
0.9930 |
-0.60% |
| 2026-07-16 |
银华盛安六个月持有混合A |
0.9990 |
-0.11% |
| 2026-07-15 |
银华盛安六个月持有混合A |
1.0001 |
0.21% |
| 2026-07-14 |
银华盛安六个月持有混合A |
0.9980 |
0.25% |
| 2026-07-13 |
银华盛安六个月持有混合A |
0.9955 |
-0.35% |
| 2026-07-10 |
银华盛安六个月持有混合A |
0.9990 |
0.03% |
| 2026-07-09 |
银华盛安六个月持有混合A |
0.9987 |
-0.02% |
| 2026-07-08 |
银华盛安六个月持有混合A |
0.9989 |
-0.05% |
| 2026-07-07 |
银华盛安六个月持有混合A |
0.9994 |
-0.35% |
| 2026-07-06 |
银华盛安六个月持有混合A |
1.0029 |
0.24% |
| 2026-07-03 |
银华盛安六个月持有混合A |
1.0005 |
0.23% |
| 2026-07-02 |
银华盛安六个月持有混合A |
0.9982 |
0.05% |
| 2026-07-01 |
银华盛安六个月持有混合A |
0.9977 |
0.19% |
| 2026-06-30 |
银华盛安六个月持有混合A |
0.9958 |
0.02% |
| 2026-06-29 |
银华盛安六个月持有混合A |
0.9956 |
0.37% |
| 2026-06-26 |
银华盛安六个月持有混合A |
0.9919 |
-0.73% |
| 2026-06-25 |
银华盛安六个月持有混合A |
0.9992 |
0.00% |
| 2026-06-24 |
银华盛安六个月持有混合A |
0.9992 |
0.11% |
| 2026-06-23 |
银华盛安六个月持有混合A |
0.9981 |
-0.53% |
| 2026-06-22 |
银华盛安六个月持有混合A |
1.0034 |
0.27% |
| 2026-06-18 |
银华盛安六个月持有混合A |
1.0007 |
-0.33% |
| 2026-06-17 |
银华盛安六个月持有混合A |
1.0040 |
0.09% |
| 2026-06-16 |
银华盛安六个月持有混合A |
1.0031 |
-0.25% |
| 2026-06-15 |
银华盛安六个月持有混合A |
1.0056 |
0.20% |
| 2026-06-12 |
银华盛安六个月持有混合A |
1.0036 |
0.22% |
| 2026-06-11 |
银华盛安六个月持有混合A |
1.0014 |
0.02% |
| 2026-06-10 |
银华盛安六个月持有混合A |
1.0012 |
-0.09% |
| 2026-06-09 |
银华盛安六个月持有混合A |
1.0021 |
0.10% |
| 2026-06-08 |
银华盛安六个月持有混合A |
1.0011 |
-0.25% |
| 2026-06-05 |
银华盛安六个月持有混合A |
1.0036 |
-0.11% |
| 2026-06-04 |
银华盛安六个月持有混合A |
1.0047 |
-0.17% |
| 2026-06-03 |
银华盛安六个月持有混合A |
1.0064 |
-0.29% |
| 2026-06-02 |
银华盛安六个月持有混合A |
1.0093 |
0.12% |
| 2026-06-01 |
银华盛安六个月持有混合A |
1.0081 |
0.26% |
| 2026-05-29 |
银华盛安六个月持有混合A |
1.0055 |
-0.07% |
| 2026-05-28 |
银华盛安六个月持有混合A |
1.0062 |
-0.05% |
| 2026-05-27 |
银华盛安六个月持有混合A |
1.0067 |
-0.10% |
| 2026-05-26 |
银华盛安六个月持有混合A |
1.0077 |
0.03% |
| 2026-05-25 |
银华盛安六个月持有混合A |
1.0074 |
-0.06% |
| 2026-05-22 |
银华盛安六个月持有混合A |
1.0080 |
0.09% |
| 2026-05-21 |
银华盛安六个月持有混合A |
1.0071 |
-0.38% |
| 2026-05-20 |
银华盛安六个月持有混合A |
1.0109 |
-0.05% |
| 2026-05-19 |
银华盛安六个月持有混合A |
1.0114 |
0.16% |
| 2026-05-18 |
银华盛安六个月持有混合A |
1.0098 |
-0.22% |
| 2026-05-15 |
银华盛安六个月持有混合A |
1.0120 |
-0.10% |
| 2026-05-14 |
银华盛安六个月持有混合A |
1.0130 |
-0.22% |
| 2026-05-13 |
银华盛安六个月持有混合A |
1.0152 |
0.23% |
| 2026-05-12 |
银华盛安六个月持有混合A |
1.0129 |
-0.24% |
| 2026-05-11 |
银华盛安六个月持有混合A |
1.0153 |
0.15% |
| 2026-05-08 |
银华盛安六个月持有混合A |
1.0138 |
-0.14% |
| 2026-04-30 |
银华盛安六个月持有混合A |
1.0116 |
-0.18% |
| 2026-04-29 |
银华盛安六个月持有混合A |
1.0134 |
0.46% |
| 2026-04-28 |
银华盛安六个月持有混合A |
1.0088 |
-0.14% |
| 2026-04-27 |
银华盛安六个月持有混合A |
1.0102 |
-0.08% |
| 2026-04-24 |
银华盛安六个月持有混合A |
1.0110 |
-0.03% |
| 2026-04-23 |
银华盛安六个月持有混合A |
1.0113 |
-0.05% |
| 2026-04-22 |
银华盛安六个月持有混合A |
1.0118 |
0.18% |
| 2026-04-21 |
银华盛安六个月持有混合A |
1.0100 |
0.13% |
| 2026-04-20 |
银华盛安六个月持有混合A |
1.0087 |
0.25% |
| 2026-04-17 |
银华盛安六个月持有混合A |
1.0062 |
-0.20% |
| 2026-04-16 |
银华盛安六个月持有混合A |
1.0082 |
0.33% |
| 2026-04-15 |
银华盛安六个月持有混合A |
1.0049 |
0.00% |
| 2026-04-14 |
银华盛安六个月持有混合A |
1.0049 |
0.17% |
| 2026-04-13 |
银华盛安六个月持有混合A |
1.0032 |
-0.04% |
| 2026-04-10 |
银华盛安六个月持有混合A |
1.0036 |
0.25% |
| 2026-04-09 |
银华盛安六个月持有混合A |
1.0011 |
-0.14% |
| 2026-04-08 |
银华盛安六个月持有混合A |
1.0025 |
0.64% |
| 2026-04-07 |
银华盛安六个月持有混合A |
0.9961 |
0.17% |
| 2026-04-03 |
银华盛安六个月持有混合A |
0.9944 |
-0.19% |
| 2026-04-02 |
银华盛安六个月持有混合A |
0.9963 |
-0.24% |
| 2026-04-01 |
银华盛安六个月持有混合A |
0.9987 |
0.48% |
| 2026-03-31 |
银华盛安六个月持有混合A |
0.9939 |
-0.15% |
| 2026-03-30 |
银华盛安六个月持有混合A |
0.9954 |
0.09% |
| 2026-03-27 |
银华盛安六个月持有混合A |
0.9945 |
0.13% |
| 2026-03-26 |
银华盛安六个月持有混合A |
0.9932 |
-0.29% |
| 2026-03-25 |
银华盛安六个月持有混合A |
0.9961 |
0.35% |
| 2026-03-24 |
银华盛安六个月持有混合A |
0.9926 |
0.33% |
| 2026-03-23 |
银华盛安六个月持有混合A |
0.9893 |
-0.70% |
| 2026-03-20 |
银华盛安六个月持有混合A |
0.9963 |
-0.08% |
| 2026-03-19 |
银华盛安六个月持有混合A |
0.9971 |
-0.52% |
| 2026-03-18 |
银华盛安六个月持有混合A |
1.0023 |
-0.01% |
| 2026-03-17 |
银华盛安六个月持有混合A |
1.0024 |
-0.17% |
| 2026-03-16 |
银华盛安六个月持有混合A |
1.0041 |
0.01% |
