今年以来中金中证500指数增强B基金净值查询
查询指定日期范围中金中证500指数增强B025111净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
中金中证500指数增强B |
2.2165 |
2.05% |
| 2025-12-16 |
中金中证500指数增强B |
2.1720 |
-1.17% |
| 2025-12-15 |
中金中证500指数增强B |
2.1977 |
-0.53% |
| 2025-12-12 |
中金中证500指数增强B |
2.2095 |
1.04% |
| 2025-12-11 |
中金中证500指数增强B |
2.1868 |
-0.82% |
| 2025-12-10 |
中金中证500指数增强B |
2.2049 |
0.37% |
| 2025-12-09 |
中金中证500指数增强B |
2.1967 |
-0.51% |
| 2025-12-08 |
中金中证500指数增强B |
2.2080 |
0.73% |
| 2025-12-05 |
中金中证500指数增强B |
2.1920 |
1.28% |
| 2025-12-04 |
中金中证500指数增强B |
2.1642 |
0.18% |
| 2025-12-03 |
中金中证500指数增强B |
2.1604 |
-0.38% |
| 2025-12-02 |
中金中证500指数增强B |
2.1686 |
-0.65% |
| 2025-12-01 |
中金中证500指数增强B |
2.1827 |
0.96% |
| 2025-11-28 |
中金中证500指数增强B |
2.1619 |
0.92% |
| 2025-11-27 |
中金中证500指数增强B |
2.1422 |
-0.03% |
| 2025-11-26 |
中金中证500指数增强B |
2.1429 |
0.08% |
| 2025-11-25 |
中金中证500指数增强B |
2.1411 |
1.27% |
| 2025-11-24 |
中金中证500指数增强B |
2.1142 |
0.78% |
| 2025-11-21 |
中金中证500指数增强B |
2.0979 |
-3.08% |
| 2025-11-20 |
中金中证500指数增强B |
2.1645 |
-0.74% |
| 2025-11-19 |
中金中证500指数增强B |
2.1806 |
-0.43% |
| 2025-11-18 |
中金中证500指数增强B |
2.1901 |
-0.97% |
| 2025-11-17 |
中金中证500指数增强B |
2.2116 |
-0.41% |
| 2025-11-14 |
中金中证500指数增强B |
2.2208 |
-1.39% |
| 2025-11-13 |
中金中证500指数增强B |
2.2522 |
1.29% |
| 2025-11-12 |
中金中证500指数增强B |
2.2236 |
-0.43% |
| 2025-11-11 |
中金中证500指数增强B |
2.2331 |
-0.70% |
| 2025-11-10 |
中金中证500指数增强B |
2.2489 |
-0.10% |
| 2025-11-07 |
中金中证500指数增强B |
2.2512 |
-0.36% |
| 2025-11-06 |
中金中证500指数增强B |
2.2594 |
1.48% |
| 2025-11-05 |
中金中证500指数增强B |
2.2264 |
0.34% |
| 2025-11-04 |
中金中证500指数增强B |
2.2188 |
-1.49% |
| 2025-11-03 |
中金中证500指数增强B |
2.2523 |
-0.13% |
| 2025-10-31 |
中金中证500指数增强B |
2.2552 |
-0.93% |
| 2025-10-30 |
中金中证500指数增强B |
2.2764 |
-1.23% |
| 2025-10-29 |
中金中证500指数增强B |
2.3048 |
1.78% |
| 2025-10-28 |
中金中证500指数增强B |
2.2644 |
-0.22% |
| 2025-10-27 |
中金中证500指数增强B |
2.2693 |
1.53% |
| 2025-10-24 |
中金中证500指数增强B |
2.2350 |
1.42% |
| 2025-10-23 |
中金中证500指数增强B |
2.2037 |
0.27% |
| 2025-10-22 |
中金中证500指数增强B |
2.1977 |
-0.64% |
| 2025-10-21 |
中金中证500指数增强B |
2.2119 |
1.71% |
| 2025-10-20 |
中金中证500指数增强B |
2.1748 |
0.75% |
| 2025-10-17 |
中金中证500指数增强B |
2.1587 |
-2.71% |
| 2025-10-16 |
中金中证500指数增强B |
2.2188 |
-0.84% |
| 2025-10-15 |
中金中证500指数增强B |
2.2377 |
1.26% |
| 2025-10-14 |
中金中证500指数增强B |
2.2098 |
-1.97% |
| 2025-10-13 |
中金中证500指数增强B |
2.2543 |
-0.36% |
| 2025-10-10 |
中金中证500指数增强B |
2.2625 |
-1.48% |
| 2025-10-09 |
中金中证500指数增强B |
2.2965 |
1.88% |
| 2025-09-30 |
中金中证500指数增强B |
2.2542 |
0.78% |
| 2025-09-29 |
中金中证500指数增强B |
2.2367 |
1.17% |
| 2025-09-26 |
中金中证500指数增强B |
2.2108 |
-1.00% |
| 2025-09-25 |
中金中证500指数增强B |
2.2331 |
0.26% |
| 2025-09-24 |
中金中证500指数增强B |
2.2273 |
1.83% |
| 2025-09-23 |
中金中证500指数增强B |
2.1872 |
-0.68% |
| 2025-09-22 |
中金中证500指数增强B |
2.2022 |
0.26% |
| 2025-09-19 |
中金中证500指数增强B |
2.1964 |
-0.12% |
| 2025-09-18 |
中金中证500指数增强B |
2.1991 |
-0.74% |
| 2025-09-17 |
中金中证500指数增强B |
2.2154 |
0.98% |
| 2025-09-16 |
中金中证500指数增强B |
2.1938 |
0.61% |
| 2025-09-15 |
中金中证500指数增强B |
2.1805 |
-0.16% |
| 2025-09-12 |
中金中证500指数增强B |
2.1840 |
0.16% |
| 2025-09-11 |
中金中证500指数增强B |
2.1806 |
2.53% |
| 2025-09-10 |
中金中证500指数增强B |
2.1267 |
-0.06% |
| 2025-09-09 |
中金中证500指数增强B |
2.1279 |
-0.67% |
| 2025-09-08 |
中金中证500指数增强B |
2.1422 |
0.90% |
| 2025-09-05 |
中金中证500指数增强B |
2.1230 |
3.07% |
| 2025-09-04 |
中金中证500指数增强B |
2.0597 |
-2.31% |
| 2025-09-03 |
中金中证500指数增强B |
2.1083 |
-1.12% |
| 2025-09-02 |
中金中证500指数增强B |
2.1321 |
-1.87% |
| 2025-09-01 |
中金中证500指数增强B |
2.1727 |
0.83% |
| 2025-08-29 |
中金中证500指数增强B |
2.1548 |
0.60% |
| 2025-08-28 |
中金中证500指数增强B |
2.1420 |
1.81% |
| 2025-08-27 |
中金中证500指数增强B |
2.1039 |
-1.25% |
| 2025-08-26 |
中金中证500指数增强B |
2.1305 |
0.37% |
| 2025-08-25 |
中金中证500指数增强B |
2.1226 |
1.69% |
| 2025-08-22 |
中金中证500指数增强B |
2.0874 |
1.43% |
| 2025-08-21 |
中金中证500指数增强B |
2.0580 |
-0.23% |
| 2025-08-20 |
中金中证500指数增强B |
2.0627 |
1.08% |
| 2025-08-19 |
中金中证500指数增强B |
2.0406 |
-0.27% |
| 2025-08-18 |
中金中证500指数增强B |
2.0462 |
1.37% |
| 2025-08-15 |
中金中证500指数增强B |
2.0185 |
2.06% |
| 2025-08-14 |
中金中证500指数增强B |
1.9778 |
-1.15% |
| 2025-08-13 |
中金中证500指数增强B |
2.0009 |
1.39% |
| 2025-08-12 |
中金中证500指数增强B |
1.9735 |
0.36% |
| 2025-08-11 |
中金中证500指数增强B |
1.9664 |
1.12% |
| 2025-08-08 |
中金中证500指数增强B |
1.9447 |
0.01% |
| 2025-08-07 |
中金中证500指数增强B |
1.9446 |
-0.39% |
| 2025-08-06 |
中金中证500指数增强B |
1.9522 |
0.69% |
| 2025-08-05 |
中金中证500指数增强B |
1.9388 |
0.90% |
| 2025-08-04 |
中金中证500指数增强B |
1.9216 |
0.67% |
| 2025-08-01 |
中金中证500指数增强B |
1.9089 |
0.00% |
