近一季招商资管智达红利优选混合发起A基金净值查询
查询指定日期范围招商资管智达红利优选混合发起A024923净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商资管智达红利优选混合发起A |
1.0262 |
-0.47% |
| 2026-09-15 |
招商资管智达红利优选混合发起A |
1.0310 |
-0.43% |
| 2026-09-14 |
招商资管智达红利优选混合发起A |
1.0355 |
-0.11% |
| 2026-09-11 |
招商资管智达红利优选混合发起A |
1.0366 |
-0.82% |
| 2026-09-10 |
招商资管智达红利优选混合发起A |
1.0452 |
-0.03% |
| 2026-09-09 |
招商资管智达红利优选混合发起A |
1.0455 |
0.83% |
| 2026-09-08 |
招商资管智达红利优选混合发起A |
1.0369 |
0.58% |
| 2026-09-07 |
招商资管智达红利优选混合发起A |
1.0309 |
-1.11% |
| 2026-09-04 |
招商资管智达红利优选混合发起A |
1.0423 |
0.36% |
| 2026-09-03 |
招商资管智达红利优选混合发起A |
1.0386 |
-0.02% |
| 2026-09-02 |
招商资管智达红利优选混合发起A |
1.0388 |
-0.93% |
| 2026-09-01 |
招商资管智达红利优选混合发起A |
1.0485 |
0.01% |
| 2026-08-31 |
招商资管智达红利优选混合发起A |
1.0484 |
0.18% |
| 2026-08-28 |
招商资管智达红利优选混合发起A |
1.0465 |
-0.01% |
| 2026-08-27 |
招商资管智达红利优选混合发起A |
1.0466 |
0.24% |
| 2026-08-26 |
招商资管智达红利优选混合发起A |
1.0441 |
0.59% |
| 2026-08-25 |
招商资管智达红利优选混合发起A |
1.0380 |
-0.12% |
| 2026-08-24 |
招商资管智达红利优选混合发起A |
1.0392 |
0.86% |
| 2026-08-21 |
招商资管智达红利优选混合发起A |
1.0303 |
-0.27% |
| 2026-08-20 |
招商资管智达红利优选混合发起A |
1.0331 |
0.54% |
| 2026-08-19 |
招商资管智达红利优选混合发起A |
1.0276 |
0.44% |
| 2026-08-18 |
招商资管智达红利优选混合发起A |
1.0231 |
0.54% |
| 2026-08-17 |
招商资管智达红利优选混合发起A |
1.0176 |
0.23% |
| 2026-08-14 |
招商资管智达红利优选混合发起A |
1.0153 |
-0.24% |
| 2026-08-13 |
招商资管智达红利优选混合发起A |
1.0177 |
-0.16% |
| 2026-08-12 |
招商资管智达红利优选混合发起A |
1.0193 |
-0.47% |
| 2026-08-11 |
招商资管智达红利优选混合发起A |
1.0241 |
-0.44% |
| 2026-08-10 |
招商资管智达红利优选混合发起A |
1.0286 |
0.97% |
| 2026-08-07 |
招商资管智达红利优选混合发起A |
1.0187 |
0.06% |
| 2026-08-06 |
招商资管智达红利优选混合发起A |
1.0181 |
0.68% |
| 2026-08-05 |
招商资管智达红利优选混合发起A |
1.0112 |
-0.06% |
| 2026-08-04 |
招商资管智达红利优选混合发起A |
1.0118 |
-0.84% |
| 2026-08-03 |
招商资管智达红利优选混合发起A |
1.0203 |
-0.49% |
| 2026-07-31 |
招商资管智达红利优选混合发起A |
1.0253 |
-0.14% |
| 2026-07-30 |
招商资管智达红利优选混合发起A |
1.0267 |
0.93% |
| 2026-07-29 |
招商资管智达红利优选混合发起A |
1.0172 |
0.52% |
| 2026-07-28 |
招商资管智达红利优选混合发起A |
1.0119 |
0.20% |
| 2026-07-27 |
招商资管智达红利优选混合发起A |
1.0099 |
0.01% |
| 2026-07-24 |
招商资管智达红利优选混合发起A |
1.0098 |
-1.00% |
| 2026-07-23 |
招商资管智达红利优选混合发起A |
1.0200 |
0.52% |
| 2026-07-22 |
招商资管智达红利优选混合发起A |
1.0147 |
0.89% |
| 2026-07-21 |
招商资管智达红利优选混合发起A |
1.0057 |
-0.97% |
| 2026-07-20 |
招商资管智达红利优选混合发起A |
1.0155 |
2.43% |
| 2026-07-17 |
招商资管智达红利优选混合发起A |
0.9914 |
-0.48% |
| 2026-07-16 |
招商资管智达红利优选混合发起A |
0.9962 |
-1.07% |
| 2026-07-15 |
招商资管智达红利优选混合发起A |
1.0070 |
0.38% |
| 2026-07-14 |
招商资管智达红利优选混合发起A |
1.0032 |
1.37% |
| 2026-07-13 |
招商资管智达红利优选混合发起A |
0.9896 |
-0.41% |
| 2026-07-10 |
招商资管智达红利优选混合发起A |
0.9937 |
-0.98% |
| 2026-07-09 |
招商资管智达红利优选混合发起A |
1.0035 |
0.12% |
| 2026-07-08 |
招商资管智达红利优选混合发起A |
1.0023 |
-0.39% |
| 2026-07-07 |
招商资管智达红利优选混合发起A |
1.0062 |
-0.97% |
| 2026-07-06 |
招商资管智达红利优选混合发起A |
1.0161 |
0.94% |
| 2026-07-03 |
招商资管智达红利优选混合发起A |
1.0066 |
0.61% |
| 2026-07-02 |
招商资管智达红利优选混合发起A |
1.0005 |
-1.31% |
| 2026-07-01 |
招商资管智达红利优选混合发起A |
1.0138 |
0.54% |
| 2026-06-30 |
招商资管智达红利优选混合发起A |
1.0084 |
-0.58% |
| 2026-06-29 |
招商资管智达红利优选混合发起A |
1.0143 |
1.20% |
| 2026-06-26 |
招商资管智达红利优选混合发起A |
1.0023 |
-0.73% |
| 2026-06-25 |
招商资管智达红利优选混合发起A |
1.0097 |
0.37% |
| 2026-06-24 |
招商资管智达红利优选混合发起A |
1.0060 |
-0.19% |
| 2026-06-23 |
招商资管智达红利优选混合发起A |
1.0079 |
-1.31% |
| 2026-06-22 |
招商资管智达红利优选混合发起A |
1.0213 |
0.61% |
| 2026-06-18 |
招商资管智达红利优选混合发起A |
1.0151 |
0.50% |
| 2026-06-17 |
招商资管智达红利优选混合发起A |
1.0101 |
0.29% |
