近一年兴业福盛债券C基金净值查询
查询指定日期范围兴业福盛债券C024289净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
兴业福盛债券C |
1.0371 |
-0.02% |
| 2026-09-14 |
兴业福盛债券C |
1.0373 |
-0.07% |
| 2026-09-11 |
兴业福盛债券C |
1.0380 |
-0.02% |
| 2026-09-10 |
兴业福盛债券C |
1.0382 |
-0.06% |
| 2026-09-09 |
兴业福盛债券C |
1.0388 |
0.01% |
| 2026-09-08 |
兴业福盛债券C |
1.0387 |
-0.02% |
| 2026-09-07 |
兴业福盛债券C |
1.0389 |
0.13% |
| 2026-09-04 |
兴业福盛债券C |
1.0375 |
-0.15% |
| 2026-09-03 |
兴业福盛债券C |
1.0391 |
-0.01% |
| 2026-09-02 |
兴业福盛债券C |
1.0392 |
-0.06% |
| 2026-09-01 |
兴业福盛债券C |
1.0398 |
-0.05% |
| 2026-08-31 |
兴业福盛债券C |
1.0403 |
0.14% |
| 2026-08-28 |
兴业福盛债券C |
1.0388 |
-0.10% |
| 2026-08-27 |
兴业福盛债券C |
1.0398 |
0.13% |
| 2026-08-26 |
兴业福盛债券C |
1.0385 |
0.07% |
| 2026-08-25 |
兴业福盛债券C |
1.0378 |
0.01% |
| 2026-08-24 |
兴业福盛债券C |
1.0377 |
-0.15% |
| 2026-08-21 |
兴业福盛债券C |
1.0393 |
0.02% |
| 2026-08-20 |
兴业福盛债券C |
1.0391 |
0.02% |
| 2026-08-19 |
兴业福盛债券C |
1.0389 |
-0.38% |
| 2026-08-18 |
兴业福盛债券C |
1.0429 |
-0.02% |
| 2026-08-17 |
兴业福盛债券C |
1.0431 |
0.18% |
| 2026-08-14 |
兴业福盛债券C |
1.0412 |
0.02% |
| 2026-08-13 |
兴业福盛债券C |
1.0410 |
0.07% |
| 2026-08-12 |
兴业福盛债券C |
1.0403 |
0.04% |
| 2026-08-11 |
兴业福盛债券C |
1.0399 |
-0.05% |
| 2026-08-10 |
兴业福盛债券C |
1.0404 |
0.05% |
| 2026-08-07 |
兴业福盛债券C |
1.0399 |
0.18% |
| 2026-08-06 |
兴业福盛债券C |
1.0380 |
0.03% |
| 2026-08-05 |
兴业福盛债券C |
1.0377 |
0.12% |
| 2026-08-04 |
兴业福盛债券C |
1.0365 |
0.20% |
| 2026-08-03 |
兴业福盛债券C |
1.0344 |
-0.14% |
| 2026-07-31 |
兴业福盛债券C |
1.0358 |
0.09% |
| 2026-07-30 |
兴业福盛债券C |
1.0349 |
-0.16% |
| 2026-07-29 |
兴业福盛债券C |
1.0366 |
0.01% |
| 2026-07-28 |
兴业福盛债券C |
1.0365 |
-0.26% |
| 2026-07-27 |
兴业福盛债券C |
1.0392 |
0.06% |
| 2026-07-24 |
兴业福盛债券C |
1.0386 |
-0.01% |
| 2026-07-23 |
兴业福盛债券C |
1.0387 |
-0.07% |
| 2026-07-22 |
兴业福盛债券C |
1.0394 |
-0.01% |
| 2026-07-21 |
兴业福盛债券C |
1.0395 |
0.26% |
| 2026-07-20 |
兴业福盛债券C |
1.0368 |
0.07% |
| 2026-07-17 |
兴业福盛债券C |
1.0361 |
-0.30% |
| 2026-07-16 |
兴业福盛债券C |
1.0392 |
-0.21% |
| 2026-07-15 |
兴业福盛债券C |
1.0414 |
-0.09% |
| 2026-07-14 |
兴业福盛债券C |
1.0423 |
0.12% |
| 2026-07-13 |
兴业福盛债券C |
1.0411 |
-0.21% |
| 2026-07-10 |
兴业福盛债券C |
1.0433 |
-0.13% |
| 2026-07-09 |
兴业福盛债券C |
1.0447 |
0.30% |
| 2026-07-08 |
兴业福盛债券C |
1.0416 |
0.09% |
| 2026-07-07 |
兴业福盛债券C |
1.0407 |
-0.07% |
| 2026-07-06 |
兴业福盛债券C |
1.0414 |
0.05% |
| 2026-07-03 |
兴业福盛债券C |
1.0409 |
0.07% |
| 2026-07-02 |
兴业福盛债券C |
1.0402 |
-0.87% |
| 2026-07-01 |
兴业福盛债券C |
1.0493 |
-0.33% |
| 2026-06-30 |
兴业福盛债券C |
1.0528 |
0.31% |
| 2026-06-29 |
兴业福盛债券C |
1.0495 |
0.26% |
| 2026-06-26 |
兴业福盛债券C |
1.0468 |
-0.38% |
| 2026-06-25 |
兴业福盛债券C |
1.0508 |
0.43% |
| 2026-06-24 |
兴业福盛债券C |
1.0463 |
0.31% |
| 2026-06-23 |
兴业福盛债券C |
1.0431 |
-0.21% |
| 2026-06-22 |
兴业福盛债券C |
1.0453 |
0.26% |
| 2026-06-18 |
兴业福盛债券C |
1.0426 |
0.17% |
| 2026-06-17 |
兴业福盛债券C |
1.0408 |
0.32% |
| 2026-06-16 |
兴业福盛债券C |
1.0375 |
-0.01% |
| 2026-06-15 |
兴业福盛债券C |
1.0376 |
0.36% |
| 2026-06-12 |
兴业福盛债券C |
1.0339 |
0.05% |
| 2026-06-11 |
兴业福盛债券C |
1.0334 |
-0.10% |
| 2026-06-10 |
兴业福盛债券C |
1.0344 |
-0.08% |
| 2026-06-09 |
兴业福盛债券C |
1.0352 |
0.36% |
| 2026-06-08 |
兴业福盛债券C |
1.0315 |
-0.25% |
| 2026-06-05 |
兴业福盛债券C |
1.0341 |
-0.39% |
| 2026-06-04 |
兴业福盛债券C |
1.0382 |
0.03% |
| 2026-06-03 |
兴业福盛债券C |
1.0379 |
0.09% |
| 2026-06-02 |
兴业福盛债券C |
1.0370 |
0.19% |
| 2026-06-01 |
兴业福盛债券C |
1.0350 |
-0.22% |
| 2026-05-29 |
兴业福盛债券C |
1.0373 |
-0.10% |
| 2026-05-28 |
兴业福盛债券C |
1.0383 |
0.04% |
| 2026-05-27 |
兴业福盛债券C |
1.0379 |
-0.17% |
| 2026-05-26 |
兴业福盛债券C |
1.0397 |
-0.02% |
| 2026-05-25 |
兴业福盛债券C |
1.0399 |
0.23% |
| 2026-05-22 |
兴业福盛债券C |
1.0375 |
0.22% |
| 2026-05-21 |
兴业福盛债券C |
1.0352 |
-0.22% |
| 2026-05-20 |
兴业福盛债券C |
1.0375 |
0.12% |
| 2026-05-19 |
兴业福盛债券C |
1.0363 |
0.15% |
| 2026-05-18 |
兴业福盛债券C |
1.0347 |
0.05% |
| 2026-05-15 |
兴业福盛债券C |
1.0342 |
-0.14% |
| 2026-05-14 |
兴业福盛债券C |
1.0357 |
-0.25% |
| 2026-05-13 |
兴业福盛债券C |
1.0383 |
0.22% |
| 2026-05-12 |
兴业福盛债券C |
1.0360 |
0.03% |
| 2026-05-11 |
兴业福盛债券C |
1.0357 |
0.46% |
| 2026-05-08 |
兴业福盛债券C |
1.0310 |
-0.11% |
| 2026-04-30 |
兴业福盛债券C |
1.0271 |
0.04% |
| 2026-04-29 |
兴业福盛债券C |
1.0267 |
0.06% |
| 2026-04-28 |
兴业福盛债券C |
1.0261 |
-0.06% |
| 2026-04-27 |
兴业福盛债券C |
1.0267 |
0.19% |
| 2026-04-24 |
兴业福盛债券C |
1.0248 |
-0.04% |
| 2026-04-23 |
兴业福盛债券C |
1.0252 |
-0.07% |
| 2026-04-22 |
兴业福盛债券C |
1.0259 |
0.21% |
| 2026-04-21 |
兴业福盛债券C |
1.0237 |
0.05% |
| 2026-04-20 |
兴业福盛债券C |
1.0232 |
0.20% |
| 2026-04-17 |
兴业福盛债券C |
1.0212 |
0.06% |
| 2026-04-16 |
兴业福盛债券C |
1.0206 |
0.17% |
| 2026-04-15 |
兴业福盛债券C |
1.0189 |
-0.01% |
| 2026-04-14 |
兴业福盛债券C |
1.0190 |
0.17% |
| 2026-04-13 |
兴业福盛债券C |
1.0173 |
-0.03% |
| 2026-04-10 |
兴业福盛债券C |
1.0176 |
0.05% |
| 2026-04-09 |
兴业福盛债券C |
1.0171 |
0.04% |
| 2026-04-08 |
兴业福盛债券C |
1.0167 |
0.38% |
| 2026-04-07 |
兴业福盛债券C |
1.0129 |
0.02% |
| 2026-04-03 |
兴业福盛债券C |
1.0127 |
-0.05% |
| 2026-04-02 |
兴业福盛债券C |
1.0132 |
-0.07% |
| 2026-04-01 |
兴业福盛债券C |
1.0139 |
0.09% |
| 2026-03-31 |
兴业福盛债券C |
1.0130 |
-0.09% |
| 2026-03-30 |
兴业福盛债券C |
1.0139 |
0.12% |
| 2026-03-27 |
兴业福盛债券C |
1.0127 |
0.00% |
| 2026-03-26 |
兴业福盛债券C |
1.0127 |
-0.12% |
| 2026-03-25 |
兴业福盛债券C |
1.0139 |
0.30% |
| 2026-03-24 |
兴业福盛债券C |
1.0109 |
0.23% |
| 2026-03-23 |
兴业福盛债券C |
1.0086 |
-0.40% |
| 2026-03-20 |
兴业福盛债券C |
1.0126 |
-0.07% |
| 2026-03-19 |
兴业福盛债券C |
1.0133 |
-0.20% |
| 2026-03-18 |
兴业福盛债券C |
1.0153 |
0.15% |
| 2026-03-17 |
兴业福盛债券C |
1.0138 |
-0.15% |
| 2026-03-16 |
兴业福盛债券C |
1.0153 |
0.01% |
| 2026-03-13 |
兴业福盛债券C |
1.0152 |
-0.02% |
| 2026-03-12 |
兴业福盛债券C |
1.0154 |
-0.08% |
| 2026-03-11 |
兴业福盛债券C |
1.0162 |
0.09% |
| 2026-03-10 |
兴业福盛债券C |
1.0153 |
0.12% |
| 2026-03-09 |
兴业福盛债券C |
1.0141 |
-0.17% |
| 2026-03-06 |
兴业福盛债券C |
1.0158 |
0.05% |
| 2026-03-05 |
兴业福盛债券C |
1.0153 |
0.16% |
| 2026-03-04 |
兴业福盛债券C |
1.0137 |
0.11% |
| 2026-03-03 |
兴业福盛债券C |
1.0126 |
-0.32% |
| 2026-03-02 |
兴业福盛债券C |
1.0159 |
0.00% |
| 2026-02-27 |
兴业福盛债券C |
1.0159 |
0.04% |
| 2026-02-26 |
兴业福盛债券C |
1.0155 |
0.06% |
| 2026-02-25 |
兴业福盛债券C |
1.0149 |
-0.07% |
| 2026-02-24 |
兴业福盛债券C |
1.0156 |
0.15% |
| 2026-02-13 |
兴业福盛债券C |
1.0141 |
-0.11% |
| 2026-02-12 |
兴业福盛债券C |
1.0152 |
0.11% |
| 2026-02-11 |
兴业福盛债券C |
1.0141 |
0.05% |
| 2026-02-10 |
兴业福盛债券C |
1.0136 |
0.11% |
| 2026-02-09 |
兴业福盛债券C |
1.0125 |
0.24% |
| 2026-02-06 |
兴业福盛债券C |
1.0101 |
0.06% |
| 2026-02-05 |
兴业福盛债券C |
1.0095 |
0.10% |
| 2026-02-04 |
兴业福盛债券C |
1.0085 |
0.01% |
| 2026-02-03 |
兴业福盛债券C |
1.0084 |
0.12% |
| 2026-02-02 |
兴业福盛债券C |
1.0072 |
-0.39% |
| 2026-01-30 |
兴业福盛债券C |
1.0111 |
-0.07% |
| 2026-01-29 |
兴业福盛债券C |
1.0118 |
-0.12% |
| 2026-01-28 |
兴业福盛债券C |
1.0130 |
0.04% |
| 2026-01-27 |
兴业福盛债券C |
1.0126 |
0.02% |
| 2026-01-26 |
兴业福盛债券C |
1.0124 |
-0.13% |
| 2026-01-23 |
兴业福盛债券C |
1.0137 |
0.04% |
| 2026-01-22 |
兴业福盛债券C |
1.0133 |
-0.03% |
| 2026-01-21 |
兴业福盛债券C |
1.0136 |
0.11% |
| 2026-01-20 |
兴业福盛债券C |
1.0125 |
0.00% |
| 2026-01-19 |
兴业福盛债券C |
1.0125 |
-0.02% |
| 2026-01-16 |
兴业福盛债券C |
1.0127 |
0.02% |
| 2026-01-15 |
兴业福盛债券C |
1.0125 |
0.16% |
| 2026-01-14 |
兴业福盛债券C |
1.0109 |
0.03% |
| 2026-01-13 |
兴业福盛债券C |
1.0106 |
-0.06% |
| 2026-01-12 |
兴业福盛债券C |
1.0112 |
0.13% |
| 2026-01-09 |
兴业福盛债券C |
1.0099 |
0.07% |
| 2026-01-08 |
兴业福盛债券C |
1.0092 |
-0.06% |
| 2026-01-07 |
兴业福盛债券C |
1.0098 |
-0.03% |
| 2026-01-06 |
兴业福盛债券C |
1.0101 |
0.09% |
| 2026-01-05 |
兴业福盛债券C |
1.0092 |
0.20% |
| 2025-12-31 |
兴业福盛债券C |
1.0072 |
0.00% |
| 2025-12-30 |
兴业福盛债券C |
1.0072 |
0.08% |
| 2025-12-29 |
兴业福盛债券C |
1.0064 |
0.00% |
| 2025-12-26 |
兴业福盛债券C |
1.0064 |
-0.02% |
| 2025-12-25 |
兴业福盛债券C |
1.0066 |
0.02% |
| 2025-12-24 |
兴业福盛债券C |
1.0064 |
0.02% |
| 2025-12-23 |
兴业福盛债券C |
1.0062 |
0.04% |
| 2025-12-22 |
兴业福盛债券C |
1.0058 |
0.01% |
| 2025-12-19 |
兴业福盛债券C |
1.0057 |
0.03% |
| 2025-12-18 |
兴业福盛债券C |
1.0054 |
0.05% |
| 2025-12-17 |
兴业福盛债券C |
1.0049 |
0.08% |
| 2025-12-16 |
兴业福盛债券C |
1.0041 |
-0.05% |
| 2025-12-15 |
兴业福盛债券C |
1.0046 |
-0.03% |
| 2025-12-12 |
兴业福盛债券C |
1.0049 |
0.00% |
| 2025-12-11 |
兴业福盛债券C |
1.0049 |
0.01% |
| 2025-12-10 |
兴业福盛债券C |
1.0048 |
-0.01% |
| 2025-12-09 |
兴业福盛债券C |
1.0049 |
0.02% |
| 2025-12-08 |
兴业福盛债券C |
1.0047 |
0.00% |
| 2025-12-05 |
兴业福盛债券C |
1.0047 |
0.01% |
| 2025-12-04 |
兴业福盛债券C |
1.0046 |
-0.06% |
| 2025-12-03 |
兴业福盛债券C |
1.0052 |
0.00% |
| 2025-12-02 |
兴业福盛债券C |
1.0052 |
0.00% |
| 2025-12-01 |
兴业福盛债券C |
1.0052 |
0.02% |
| 2025-11-28 |
兴业福盛债券C |
1.0050 |
0.03% |
| 2025-11-27 |
兴业福盛债券C |
1.0047 |
-0.02% |
| 2025-11-26 |
兴业福盛债券C |
1.0049 |
-0.08% |
| 2025-11-25 |
兴业福盛债券C |
1.0057 |
-0.01% |
| 2025-11-24 |
兴业福盛债券C |
1.0058 |
-0.02% |
| 2025-11-21 |
兴业福盛债券C |
1.0060 |
-0.03% |
| 2025-11-20 |
兴业福盛债券C |
1.0063 |
0.00% |
| 2025-11-19 |
兴业福盛债券C |
1.0063 |
0.01% |
| 2025-11-18 |
兴业福盛债券C |
1.0062 |
0.00% |
| 2025-11-17 |
兴业福盛债券C |
1.0062 |
-0.01% |
| 2025-11-14 |
兴业福盛债券C |
1.0063 |
0.01% |
| 2025-11-13 |
兴业福盛债券C |
1.0062 |
0.02% |
| 2025-11-12 |
兴业福盛债券C |
1.0060 |
0.01% |
| 2025-11-11 |
兴业福盛债券C |
1.0059 |
0.00% |
| 2025-11-10 |
兴业福盛债券C |
1.0059 |
0.04% |
| 2025-11-07 |
兴业福盛债券C |
1.0055 |
-0.03% |
| 2025-11-06 |
兴业福盛债券C |
1.0058 |
-0.01% |
| 2025-11-05 |
兴业福盛债券C |
1.0059 |
0.00% |
| 2025-11-04 |
兴业福盛债券C |
1.0059 |
0.01% |
| 2025-11-03 |
兴业福盛债券C |
1.0058 |
0.04% |
| 2025-10-31 |
兴业福盛债券C |
1.0054 |
0.04% |
| 2025-10-30 |
兴业福盛债券C |
1.0050 |
0.01% |
| 2025-10-29 |
兴业福盛债券C |
1.0049 |
0.02% |
| 2025-10-28 |
兴业福盛债券C |
1.0047 |
0.04% |
| 2025-10-27 |
兴业福盛债券C |
1.0043 |
0.05% |
| 2025-10-24 |
兴业福盛债券C |
1.0038 |
0.00% |
| 2025-10-23 |
兴业福盛债券C |
1.0038 |
0.01% |
| 2025-10-22 |
兴业福盛债券C |
1.0037 |
0.01% |
| 2025-10-21 |
兴业福盛债券C |
1.0036 |
0.00% |
| 2025-10-20 |
兴业福盛债券C |
1.0036 |
0.00% |
| 2025-10-17 |
兴业福盛债券C |
1.0036 |
0.01% |
| 2025-10-16 |
兴业福盛债券C |
1.0035 |
0.04% |
| 2025-10-15 |
兴业福盛债券C |
1.0031 |
-0.02% |
| 2025-10-14 |
兴业福盛债券C |
1.0033 |
0.05% |
| 2025-10-13 |
兴业福盛债券C |
1.0028 |
0.06% |
| 2025-10-10 |
兴业福盛债券C |
1.0022 |
0.06% |
| 2025-10-09 |
兴业福盛债券C |
1.0016 |
0.02% |
| 2025-09-30 |
兴业福盛债券C |
1.0014 |
0.04% |
| 2025-09-29 |
兴业福盛债券C |
1.0010 |
0.02% |
| 2025-09-26 |
兴业福盛债券C |
1.0008 |
0.03% |
| 2025-09-25 |
兴业福盛债券C |
1.0005 |
0.00% |
| 2025-09-24 |
兴业福盛债券C |
1.0005 |
0.00% |
| 2025-09-19 |
兴业福盛债券C |
1.0009 |
0.00% |
