热搜: 商品房 长信金利趋势混合A 摩根亚太优势混合(QDII)A 鹏华国防A
近一年万家中证全指公用事业ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围万家中证全指公用事业ETF联接A023479净值及计算阶段收益
近一年023479基金累计收益率0.76%
净值日期 基金名称 净值 增长率
2026-09-16 万家中证全指公用事业ETF联接A 1.0220 -0.08%
2026-09-15 万家中证全指公用事业ETF联接A 1.0228 -0.38%
2026-09-14 万家中证全指公用事业ETF联接A 1.0267 0.19%
2026-09-11 万家中证全指公用事业ETF联接A 1.0248 -0.19%
2026-09-10 万家中证全指公用事业ETF联接A 1.0267 0.20%
2026-09-09 万家中证全指公用事业ETF联接A 1.0246 0.71%
2026-09-08 万家中证全指公用事业ETF联接A 1.0174 0.52%
2026-09-07 万家中证全指公用事业ETF联接A 1.0121 -0.85%
2026-09-04 万家中证全指公用事业ETF联接A 1.0208 -0.19%
2026-09-03 万家中证全指公用事业ETF联接A 1.0227 0.07%
2026-09-02 万家中证全指公用事业ETF联接A 1.0220 0.09%
2026-09-01 万家中证全指公用事业ETF联接A 1.0211 0.82%
2026-08-31 万家中证全指公用事业ETF联接A 1.0128 -0.31%
2026-08-28 万家中证全指公用事业ETF联接A 1.0160 -0.14%
2026-08-27 万家中证全指公用事业ETF联接A 1.0174 -0.20%
2026-08-26 万家中证全指公用事业ETF联接A 1.0194 0.89%
2026-08-25 万家中证全指公用事业ETF联接A 1.0104 0.36%
2026-08-24 万家中证全指公用事业ETF联接A 1.0068 0.73%
2026-08-21 万家中证全指公用事业ETF联接A 0.9995 -0.64%
2026-08-20 万家中证全指公用事业ETF联接A 1.0059 -0.13%
2026-08-19 万家中证全指公用事业ETF联接A 1.0072 -0.56%
2026-08-18 万家中证全指公用事业ETF联接A 1.0129 -0.27%
2026-08-17 万家中证全指公用事业ETF联接A 1.0156 -0.14%
2026-08-14 万家中证全指公用事业ETF联接A 1.0170 -1.17%
2026-08-13 万家中证全指公用事业ETF联接A 1.0289 0.38%
2026-08-12 万家中证全指公用事业ETF联接A 1.0250 -0.59%
2026-08-11 万家中证全指公用事业ETF联接A 1.0311 0.38%
2026-08-10 万家中证全指公用事业ETF联接A 1.0272 0.61%
2026-08-07 万家中证全指公用事业ETF联接A 1.0210 -0.29%
2026-08-06 万家中证全指公用事业ETF联接A 1.0240 -0.51%
2026-08-05 万家中证全指公用事业ETF联接A 1.0292 -0.90%
2026-08-04 万家中证全指公用事业ETF联接A 1.0385 -1.03%
2026-08-03 万家中证全指公用事业ETF联接A 1.0492 0.82%
2026-07-31 万家中证全指公用事业ETF联接A 1.0407 0.17%
2026-07-30 万家中证全指公用事业ETF联接A 1.0389 0.28%
2026-07-29 万家中证全指公用事业ETF联接A 1.0360 1.43%
2026-07-28 万家中证全指公用事业ETF联接A 1.0214 -0.16%
2026-07-27 万家中证全指公用事业ETF联接A 1.0230 0.13%
2026-07-24 万家中证全指公用事业ETF联接A 1.0217 -3.13%
2026-07-23 万家中证全指公用事业ETF联接A 1.0537 0.63%
2026-07-22 万家中证全指公用事业ETF联接A 1.0471 1.16%
2026-07-21 万家中证全指公用事业ETF联接A 1.0351 -0.34%
2026-07-20 万家中证全指公用事业ETF联接A 1.0386 3.65%
2026-07-17 万家中证全指公用事业ETF联接A 1.0020 1.07%
2026-07-16 万家中证全指公用事业ETF联接A 0.9914 -1.27%
2026-07-15 万家中证全指公用事业ETF联接A 1.0042 0.52%
2026-07-14 万家中证全指公用事业ETF联接A 0.9990 0.98%
2026-07-13 万家中证全指公用事业ETF联接A 0.9893 -0.37%
2026-07-10 万家中证全指公用事业ETF联接A 0.9930 0.95%
2026-07-09 万家中证全指公用事业ETF联接A 0.9837 -0.14%
2026-07-08 万家中证全指公用事业ETF联接A 0.9851 0.15%
2026-07-07 万家中证全指公用事业ETF联接A 0.9836 -1.70%
2026-07-06 万家中证全指公用事业ETF联接A 1.0006 -0.32%
2026-07-03 万家中证全指公用事业ETF联接A 1.0038 0.37%
2026-07-02 万家中证全指公用事业ETF联接A 1.0001 -0.47%
2026-07-01 万家中证全指公用事业ETF联接A 1.0048 0.96%
2026-06-30 万家中证全指公用事业ETF联接A 0.9952 -0.37%
2026-06-29 万家中证全指公用事业ETF联接A 0.9989 0.22%
2026-06-26 万家中证全指公用事业ETF联接A 0.9967 -0.59%
2026-06-25 万家中证全指公用事业ETF联接A 1.0026 -1.52%
2026-06-24 万家中证全指公用事业ETF联接A 1.0178 -1.66%
2026-06-23 万家中证全指公用事业ETF联接A 1.0347 -0.81%
2026-06-22 万家中证全指公用事业ETF联接A 1.0431 0.52%
2026-06-18 万家中证全指公用事业ETF联接A 1.0377 -3.05%
2026-06-17 万家中证全指公用事业ETF联接A 1.0693 -0.63%
2026-06-16 万家中证全指公用事业ETF联接A 1.0761 -0.83%
2026-06-15 万家中证全指公用事业ETF联接A 1.0851 0.21%
2026-06-12 万家中证全指公用事业ETF联接A 1.0828 0.84%
2026-06-11 万家中证全指公用事业ETF联接A 1.0738 0.33%
2026-06-10 万家中证全指公用事业ETF联接A 1.0703 -1.92%
2026-06-09 万家中证全指公用事业ETF联接A 1.0913 0.52%
2026-06-08 万家中证全指公用事业ETF联接A 1.0857 -2.22%
2026-06-05 万家中证全指公用事业ETF联接A 1.1104 -3.08%
2026-06-04 万家中证全指公用事业ETF联接A 1.1457 -1.45%
2026-06-03 万家中证全指公用事业ETF联接A 1.1626 0.14%
2026-06-02 万家中证全指公用事业ETF联接A 1.1610 -0.80%
2026-06-01 万家中证全指公用事业ETF联接A 1.1704 1.30%
2026-05-29 万家中证全指公用事业ETF联接A 1.1554 2.89%
2026-05-28 万家中证全指公用事业ETF联接A 1.1229 0.99%
2026-05-27 万家中证全指公用事业ETF联接A 1.1119 0.60%
2026-05-26 万家中证全指公用事业ETF联接A 1.1053 0.37%
2026-05-25 万家中证全指公用事业ETF联接A 1.1012 1.89%
2026-05-22 万家中证全指公用事业ETF联接A 1.0808 0.19%
2026-05-21 万家中证全指公用事业ETF联接A 1.0787 -1.86%
2026-05-20 万家中证全指公用事业ETF联接A 1.0991 -3.64%
2026-05-19 万家中证全指公用事业ETF联接A 1.1391 2.97%
2026-05-18 万家中证全指公用事业ETF联接A 1.1062 0.38%
2026-05-15 万家中证全指公用事业ETF联接A 1.1020 -0.51%
2026-05-14 万家中证全指公用事业ETF联接A 1.1076 -1.90%
2026-05-13 万家中证全指公用事业ETF联接A 1.1290 1.69%
2026-05-12 万家中证全指公用事业ETF联接A 1.1102 0.78%
2026-05-11 万家中证全指公用事业ETF联接A 1.1016 1.04%
2026-05-08 万家中证全指公用事业ETF联接A 1.0903 0.09%
2026-04-30 万家中证全指公用事业ETF联接A 1.0623 -0.99%
2026-04-29 万家中证全指公用事业ETF联接A 1.0729 0.03%
2026-04-28 万家中证全指公用事业ETF联接A 1.0726 0.77%
2026-04-27 万家中证全指公用事业ETF联接A 1.0644 -0.48%
2026-04-24 万家中证全指公用事业ETF联接A 1.0695 -1.09%
2026-04-23 万家中证全指公用事业ETF联接A 1.0813 1.03%
2026-04-22 万家中证全指公用事业ETF联接A 1.0703 -0.18%
2026-04-21 万家中证全指公用事业ETF联接A 1.0722 1.21%
2026-04-20 万家中证全指公用事业ETF联接A 1.0594 1.02%
2026-04-17 万家中证全指公用事业ETF联接A 1.0487 -0.33%
2026-04-16 万家中证全指公用事业ETF联接A 1.0522 0.54%
2026-04-15 万家中证全指公用事业ETF联接A 1.0466 0.08%
2026-04-14 万家中证全指公用事业ETF联接A 1.0458 0.14%
2026-04-13 万家中证全指公用事业ETF联接A 1.0443 0.32%
2026-04-10 万家中证全指公用事业ETF联接A 1.0410 0.08%
2026-04-09 万家中证全指公用事业ETF联接A 1.0402 -0.77%
2026-04-08 万家中证全指公用事业ETF联接A 1.0483 1.58%
2026-04-07 万家中证全指公用事业ETF联接A 1.0320 -0.15%
2026-04-03 万家中证全指公用事业ETF联接A 1.0335 -2.00%
2026-04-02 万家中证全指公用事业ETF联接A 1.0542 -0.40%
2026-04-01 万家中证全指公用事业ETF联接A 1.0584 -0.15%
2026-03-31 万家中证全指公用事业ETF联接A 1.0600 -2.16%
2026-03-30 万家中证全指公用事业ETF联接A 1.0834 -2.46%
2026-03-27 万家中证全指公用事业ETF联接A 1.1101 -0.81%
2026-03-26 万家中证全指公用事业ETF联接A 1.1192 -0.44%
2026-03-25 万家中证全指公用事业ETF联接A 1.1241 2.35%
2026-03-24 万家中证全指公用事业ETF联接A 1.0983 2.84%
2026-03-23 万家中证全指公用事业ETF联接A 1.0680 -1.87%
2026-03-20 万家中证全指公用事业ETF联接A 1.0884 0.07%
2026-03-19 万家中证全指公用事业ETF联接A 1.0876 -0.07%
2026-03-18 万家中证全指公用事业ETF联接A 1.0884 -0.23%
2026-03-17 万家中证全指公用事业ETF联接A 1.0909 -0.49%
2026-03-16 万家中证全指公用事业ETF联接A 1.0963 -2.21%
2026-03-13 万家中证全指公用事业ETF联接A 1.1205 -1.20%
2026-03-12 万家中证全指公用事业ETF联接A 1.1341 2.00%
2026-03-11 万家中证全指公用事业ETF联接A 1.1119 2.00%
2026-03-10 万家中证全指公用事业ETF联接A 1.0901 0.00%
2026-03-09 万家中证全指公用事业ETF联接A 1.0901 0.72%
2026-03-06 万家中证全指公用事业ETF联接A 1.0823 0.71%
2026-03-05 万家中证全指公用事业ETF联接A 1.0747 0.94%
2026-03-04 万家中证全指公用事业ETF联接A 1.0647 0.05%
2026-03-03 万家中证全指公用事业ETF联接A 1.0642 -0.17%
2026-03-02 万家中证全指公用事业ETF联接A 1.0660 1.57%
2026-02-27 万家中证全指公用事业ETF联接A 1.0495 2.11%
2026-02-26 万家中证全指公用事业ETF联接A 1.0278 0.72%
2026-02-25 万家中证全指公用事业ETF联接A 1.0205 0.49%
2026-02-24 万家中证全指公用事业ETF联接A 1.0155 1.60%
2026-02-13 万家中证全指公用事业ETF联接A 0.9995 -1.16%
2026-02-12 万家中证全指公用事业ETF联接A 1.0112 0.20%
2026-02-11 万家中证全指公用事业ETF联接A 1.0092 0.04%
2026-02-10 万家中证全指公用事业ETF联接A 1.0088 -0.41%
2026-02-09 万家中证全指公用事业ETF联接A 1.0130 0.39%
2026-02-06 万家中证全指公用事业ETF联接A 1.0091 0.11%
2026-02-05 万家中证全指公用事业ETF联接A 1.0080 -0.74%
2026-02-04 万家中证全指公用事业ETF联接A 1.0155 1.29%
2026-02-03 万家中证全指公用事业ETF联接A 1.0026 0.43%
2026-02-02 万家中证全指公用事业ETF联接A 0.9983 -1.16%
2026-01-30 万家中证全指公用事业ETF联接A 1.0100 -0.37%
2026-01-29 万家中证全指公用事业ETF联接A 1.0138 -0.19%
2026-01-28 万家中证全指公用事业ETF联接A 1.0157 -0.27%
2026-01-27 万家中证全指公用事业ETF联接A 1.0185 -1.07%
2026-01-26 万家中证全指公用事业ETF联接A 1.0294 -0.15%
2026-01-23 万家中证全指公用事业ETF联接A 1.0309 0.28%
2026-01-22 万家中证全指公用事业ETF联接A 1.0280 0.34%
2026-01-21 万家中证全指公用事业ETF联接A 1.0245 -0.93%
2026-01-20 万家中证全指公用事业ETF联接A 1.0341 1.00%
2026-01-19 万家中证全指公用事业ETF联接A 1.0239 1.17%
2026-01-16 万家中证全指公用事业ETF联接A 1.0121 -0.26%
2026-01-15 万家中证全指公用事业ETF联接A 1.0147 -0.28%
2026-01-14 万家中证全指公用事业ETF联接A 1.0176 -0.47%
2026-01-13 万家中证全指公用事业ETF联接A 1.0224 -0.14%
2026-01-12 万家中证全指公用事业ETF联接A 1.0238 0.71%
2026-01-09 万家中证全指公用事业ETF联接A 1.0166 0.15%
2026-01-08 万家中证全指公用事业ETF联接A 1.0151 0.33%
2026-01-07 万家中证全指公用事业ETF联接A 1.0118 0.15%
2026-01-06 万家中证全指公用事业ETF联接A 1.0103 0.76%
2026-01-05 万家中证全指公用事业ETF联接A 1.0027 0.58%
2025-12-31 万家中证全指公用事业ETF联接A 0.9969 -0.30%
2025-12-30 万家中证全指公用事业ETF联接A 0.9999 -1.08%
2025-12-29 万家中证全指公用事业ETF联接A 1.0107 -1.57%
2025-12-26 万家中证全指公用事业ETF联接A 1.0268 0.47%
2025-12-25 万家中证全指公用事业ETF联接A 1.0220 0.11%
2025-12-24 万家中证全指公用事业ETF联接A 1.0209 0.44%
2025-12-23 万家中证全指公用事业ETF联接A 1.0164 0.07%
2025-12-22 万家中证全指公用事业ETF联接A 1.0157 -0.25%
2025-12-19 万家中证全指公用事业ETF联接A 1.0182 0.13%
2025-12-18 万家中证全指公用事业ETF联接A 1.0169 0.10%
2025-12-17 万家中证全指公用事业ETF联接A 1.0159 0.25%
2025-12-16 万家中证全指公用事业ETF联接A 1.0134 -0.97%
2025-12-15 万家中证全指公用事业ETF联接A 1.0233 -0.13%
2025-12-12 万家中证全指公用事业ETF联接A 1.0246 0.75%
2025-12-11 万家中证全指公用事业ETF联接A 1.0170 -0.24%
2025-12-10 万家中证全指公用事业ETF联接A 1.0194 0.24%
2025-12-09 万家中证全指公用事业ETF联接A 1.0170 -0.35%
2025-12-08 万家中证全指公用事业ETF联接A 1.0206 -0.50%
2025-12-05 万家中证全指公用事业ETF联接A 1.0257 0.23%
2025-12-04 万家中证全指公用事业ETF联接A 1.0233 -0.42%
2025-12-03 万家中证全指公用事业ETF联接A 1.0276 0.29%
2025-12-02 万家中证全指公用事业ETF联接A 1.0246 0.06%
2025-12-01 万家中证全指公用事业ETF联接A 1.0240 0.32%
2025-11-28 万家中证全指公用事业ETF联接A 1.0207 0.09%
2025-11-27 万家中证全指公用事业ETF联接A 1.0198 0.43%
2025-11-26 万家中证全指公用事业ETF联接A 1.0154 0.01%
2025-11-25 万家中证全指公用事业ETF联接A 1.0153 0.32%
2025-11-24 万家中证全指公用事业ETF联接A 1.0121 -0.38%
2025-11-21 万家中证全指公用事业ETF联接A 1.0160 -1.82%
2025-11-20 万家中证全指公用事业ETF联接A 1.0348 -0.19%
2025-11-19 万家中证全指公用事业ETF联接A 1.0368 0.08%
2025-11-18 万家中证全指公用事业ETF联接A 1.0360 -1.09%
2025-11-17 万家中证全指公用事业ETF联接A 1.0474 -0.55%
2025-11-14 万家中证全指公用事业ETF联接A 1.0532 -0.64%
2025-11-13 万家中证全指公用事业ETF联接A 1.0600 -0.47%
2025-11-12 万家中证全指公用事业ETF联接A 1.0650 -0.20%
2025-11-11 万家中证全指公用事业ETF联接A 1.0671 -0.20%
2025-11-10 万家中证全指公用事业ETF联接A 1.0692 0.07%
2025-11-07 万家中证全指公用事业ETF联接A 1.0685 -0.04%
2025-11-06 万家中证全指公用事业ETF联接A 1.0689 0.83%
2025-11-05 万家中证全指公用事业ETF联接A 1.0601 0.50%
2025-11-04 万家中证全指公用事业ETF联接A 1.0548 0.04%
2025-11-03 万家中证全指公用事业ETF联接A 1.0544 0.75%
2025-10-31 万家中证全指公用事业ETF联接A 1.0466 -1.71%
2025-10-30 万家中证全指公用事业ETF联接A 1.0648 0.16%
2025-10-29 万家中证全指公用事业ETF联接A 1.0631 1.18%
2025-10-28 万家中证全指公用事业ETF联接A 1.0507 -0.34%
2025-10-27 万家中证全指公用事业ETF联接A 1.0543 1.54%
2025-10-24 万家中证全指公用事业ETF联接A 1.0383 -0.42%
2025-10-23 万家中证全指公用事业ETF联接A 1.0427 1.09%
2025-10-22 万家中证全指公用事业ETF联接A 1.0315 -0.20%
2025-10-21 万家中证全指公用事业ETF联接A 1.0336 0.59%
2025-10-20 万家中证全指公用事业ETF联接A 1.0275 -0.06%
2025-10-17 万家中证全指公用事业ETF联接A 1.0281 -0.89%
2025-10-16 万家中证全指公用事业ETF联接A 1.0373 0.11%
2025-10-15 万家中证全指公用事业ETF联接A 1.0362 0.34%
2025-10-14 万家中证全指公用事业ETF联接A 1.0327 0.23%
2025-10-13 万家中证全指公用事业ETF联接A 1.0303 -0.27%
2025-10-10 万家中证全指公用事业ETF联接A 1.0331 0.55%
2025-10-09 万家中证全指公用事业ETF联接A 1.0274 2.88%
2025-09-30 万家中证全指公用事业ETF联接A 0.9986 0.06%
2025-09-29 万家中证全指公用事业ETF联接A 0.9980 0.31%
2025-09-26 万家中证全指公用事业ETF联接A 0.9949 0.59%
2025-09-25 万家中证全指公用事业ETF联接A 0.9891 -0.51%
2025-09-24 万家中证全指公用事业ETF联接A 0.9942 -0.02%
2025-09-23 万家中证全指公用事业ETF联接A 0.9944 0.60%
2025-09-22 万家中证全指公用事业ETF联接A 0.9885 -0.72%
2025-09-19 万家中证全指公用事业ETF联接A 0.9957 -0.42%
2025-09-18 万家中证全指公用事业ETF联接A 0.9999 -1.09%
2025-09-17 万家中证全指公用事业ETF联接A 1.0109 0.14%
万家基金旗下基金涨幅榜
基金名称 净值 增长率
万家中证半导体材料设备主题ETF发起式联接A 2.5979 4.80%
半导体设备ETF万家 1.1276 4.80%
万家中证半导体材料设备主题ETF发起式联接C 2.5908 4.79%
新机遇A 2.9468 4.62%
万家泓裕成长驱动混合发起式A 1.4070 4.58%
万家泓裕成长驱动混合发起式C 1.4009 4.58%
万家成长优选A 4.9340 4.35%
万家成长优选C 4.7220 4.35%
万家远见先锋一年持有期混合A 1.5935 4.35%
万家远见先锋一年持有期混合C 1.5684 4.35%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%