热搜: 互动平台 长城品牌优选混合A 工银核心价值混合A 汇添富均衡增长混合
近一年恒生前海福瑞30天持有期债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围恒生前海福瑞30天持有期债券C023328净值及计算阶段收益
近一年023328基金累计收益率1.38%
净值日期 基金名称 净值 增长率
2026-09-16 恒生前海福瑞30天持有期债券C 1.0184 0.00%
2026-09-15 恒生前海福瑞30天持有期债券C 1.0184 0.00%
2026-09-14 恒生前海福瑞30天持有期债券C 1.0184 0.01%
2026-09-11 恒生前海福瑞30天持有期债券C 1.0183 0.00%
2026-09-10 恒生前海福瑞30天持有期债券C 1.0183 0.00%
2026-09-09 恒生前海福瑞30天持有期债券C 1.0183 0.01%
2026-09-08 恒生前海福瑞30天持有期债券C 1.0182 0.00%
2026-09-07 恒生前海福瑞30天持有期债券C 1.0182 0.01%
2026-09-04 恒生前海福瑞30天持有期债券C 1.0181 0.00%
2026-09-03 恒生前海福瑞30天持有期债券C 1.0181 0.00%
2026-09-02 恒生前海福瑞30天持有期债券C 1.0181 0.00%
2026-09-01 恒生前海福瑞30天持有期债券C 1.0181 0.01%
2026-08-31 恒生前海福瑞30天持有期债券C 1.0180 0.00%
2026-08-28 恒生前海福瑞30天持有期债券C 1.0180 0.01%
2026-08-27 恒生前海福瑞30天持有期债券C 1.0179 0.00%
2026-08-26 恒生前海福瑞30天持有期债券C 1.0179 0.00%
2026-08-25 恒生前海福瑞30天持有期债券C 1.0179 0.00%
2026-08-24 恒生前海福瑞30天持有期债券C 1.0179 0.00%
2026-08-21 恒生前海福瑞30天持有期债券C 1.0179 0.00%
2026-08-20 恒生前海福瑞30天持有期债券C 1.0179 0.01%
2026-08-19 恒生前海福瑞30天持有期债券C 1.0178 0.00%
2026-08-18 恒生前海福瑞30天持有期债券C 1.0178 0.00%
2026-08-17 恒生前海福瑞30天持有期债券C 1.0178 0.01%
2026-08-14 恒生前海福瑞30天持有期债券C 1.0177 0.00%
2026-08-13 恒生前海福瑞30天持有期债券C 1.0177 0.00%
2026-08-12 恒生前海福瑞30天持有期债券C 1.0177 0.01%
2026-08-11 恒生前海福瑞30天持有期债券C 1.0176 -0.01%
2026-08-10 恒生前海福瑞30天持有期债券C 1.0177 0.01%
2026-08-07 恒生前海福瑞30天持有期债券C 1.0176 0.00%
2026-08-06 恒生前海福瑞30天持有期债券C 1.0176 0.00%
2026-08-05 恒生前海福瑞30天持有期债券C 1.0176 -0.01%
2026-08-04 恒生前海福瑞30天持有期债券C 1.0177 0.01%
2026-08-03 恒生前海福瑞30天持有期债券C 1.0176 0.00%
2026-07-31 恒生前海福瑞30天持有期债券C 1.0176 -0.01%
2026-07-30 恒生前海福瑞30天持有期债券C 1.0177 0.02%
2026-07-29 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-28 恒生前海福瑞30天持有期债券C 1.0175 -0.01%
2026-07-27 恒生前海福瑞30天持有期债券C 1.0176 0.01%
2026-07-24 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-23 恒生前海福瑞30天持有期债券C 1.0175 0.01%
2026-07-22 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-07-21 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-07-20 恒生前海福瑞30天持有期债券C 1.0174 0.01%
2026-07-17 恒生前海福瑞30天持有期债券C 1.0173 -0.01%
2026-07-16 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-07-15 恒生前海福瑞30天持有期债券C 1.0174 0.01%
2026-07-14 恒生前海福瑞30天持有期债券C 1.0173 -0.03%
2026-07-13 恒生前海福瑞30天持有期债券C 1.0176 0.01%
2026-07-10 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-09 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-08 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-07 恒生前海福瑞30天持有期债券C 1.0175 0.00%
2026-07-06 恒生前海福瑞30天持有期债券C 1.0175 0.01%
2026-07-03 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-07-02 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-07-01 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-06-30 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-06-29 恒生前海福瑞30天持有期债券C 1.0174 0.01%
2026-06-26 恒生前海福瑞30天持有期债券C 1.0173 0.00%
2026-06-25 恒生前海福瑞30天持有期债券C 1.0173 0.01%
2026-06-24 恒生前海福瑞30天持有期债券C 1.0172 0.01%
2026-06-23 恒生前海福瑞30天持有期债券C 1.0171 -0.01%
2026-06-22 恒生前海福瑞30天持有期债券C 1.0172 0.00%
2026-06-18 恒生前海福瑞30天持有期债券C 1.0172 0.01%
2026-06-17 恒生前海福瑞30天持有期债券C 1.0171 0.00%
2026-06-16 恒生前海福瑞30天持有期债券C 1.0171 0.01%
2026-06-15 恒生前海福瑞30天持有期债券C 1.0170 0.01%
2026-06-12 恒生前海福瑞30天持有期债券C 1.0169 0.00%
2026-06-11 恒生前海福瑞30天持有期债券C 1.0169 -0.03%
2026-06-10 恒生前海福瑞30天持有期债券C 1.0172 -0.01%
2026-06-09 恒生前海福瑞30天持有期债券C 1.0173 -0.01%
2026-06-08 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-06-05 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-06-04 恒生前海福瑞30天持有期债券C 1.0174 0.00%
2026-06-03 恒生前海福瑞30天持有期债券C 1.0174 0.01%
2026-06-02 恒生前海福瑞30天持有期债券C 1.0173 0.00%
2026-06-01 恒生前海福瑞30天持有期债券C 1.0173 0.02%
2026-05-29 恒生前海福瑞30天持有期债券C 1.0171 0.02%
2026-05-28 恒生前海福瑞30天持有期债券C 1.0169 0.01%
2026-05-27 恒生前海福瑞30天持有期债券C 1.0168 0.03%
2026-05-26 恒生前海福瑞30天持有期债券C 1.0165 0.01%
2026-05-25 恒生前海福瑞30天持有期债券C 1.0164 0.01%
2026-05-22 恒生前海福瑞30天持有期债券C 1.0163 0.01%
2026-05-21 恒生前海福瑞30天持有期债券C 1.0162 0.00%
2026-05-20 恒生前海福瑞30天持有期债券C 1.0162 0.02%
2026-05-19 恒生前海福瑞30天持有期债券C 1.0160 0.01%
2026-05-18 恒生前海福瑞30天持有期债券C 1.0159 0.01%
2026-05-15 恒生前海福瑞30天持有期债券C 1.0158 0.02%
2026-05-14 恒生前海福瑞30天持有期债券C 1.0156 0.00%
2026-05-13 恒生前海福瑞30天持有期债券C 1.0156 0.03%
2026-05-12 恒生前海福瑞30天持有期债券C 1.0153 0.01%
2026-05-11 恒生前海福瑞30天持有期债券C 1.0152 0.01%
2026-05-08 恒生前海福瑞30天持有期债券C 1.0151 0.02%
2026-04-30 恒生前海福瑞30天持有期债券C 1.0147 0.01%
2026-04-29 恒生前海福瑞30天持有期债券C 1.0146 0.01%
2026-04-28 恒生前海福瑞30天持有期债券C 1.0145 0.01%
2026-04-27 恒生前海福瑞30天持有期债券C 1.0144 0.01%
2026-04-24 恒生前海福瑞30天持有期债券C 1.0143 0.01%
2026-04-23 恒生前海福瑞30天持有期债券C 1.0142 0.01%
2026-04-22 恒生前海福瑞30天持有期债券C 1.0141 0.01%
2026-04-21 恒生前海福瑞30天持有期债券C 1.0140 0.01%
2026-04-20 恒生前海福瑞30天持有期债券C 1.0139 0.07%
2026-04-17 恒生前海福瑞30天持有期债券C 1.0132 0.00%
2026-04-16 恒生前海福瑞30天持有期债券C 1.0132 0.00%
2026-04-15 恒生前海福瑞30天持有期债券C 1.0132 0.01%
2026-04-14 恒生前海福瑞30天持有期债券C 1.0131 0.01%
2026-04-13 恒生前海福瑞30天持有期债券C 1.0130 0.02%
2026-04-10 恒生前海福瑞30天持有期债券C 1.0128 0.01%
2026-04-09 恒生前海福瑞30天持有期债券C 1.0127 0.00%
2026-04-08 恒生前海福瑞30天持有期债券C 1.0127 0.01%
2026-04-07 恒生前海福瑞30天持有期债券C 1.0126 0.02%
2026-04-03 恒生前海福瑞30天持有期债券C 1.0124 0.01%
2026-04-02 恒生前海福瑞30天持有期债券C 1.0123 0.02%
2026-04-01 恒生前海福瑞30天持有期债券C 1.0121 0.00%
2026-03-31 恒生前海福瑞30天持有期债券C 1.0121 0.01%
2026-03-30 恒生前海福瑞30天持有期债券C 1.0120 0.02%
2026-03-27 恒生前海福瑞30天持有期债券C 1.0118 0.01%
2026-03-26 恒生前海福瑞30天持有期债券C 1.0117 0.01%
2026-03-25 恒生前海福瑞30天持有期债券C 1.0116 0.01%
2026-03-24 恒生前海福瑞30天持有期债券C 1.0115 0.01%
2026-03-23 恒生前海福瑞30天持有期债券C 1.0114 -0.01%
2026-03-20 恒生前海福瑞30天持有期债券C 1.0115 0.01%
2026-03-19 恒生前海福瑞30天持有期债券C 1.0114 0.02%
2026-03-18 恒生前海福瑞30天持有期债券C 1.0112 0.02%
2026-03-17 恒生前海福瑞30天持有期债券C 1.0110 -0.01%
2026-03-16 恒生前海福瑞30天持有期债券C 1.0111 0.00%
2026-03-13 恒生前海福瑞30天持有期债券C 1.0111 0.00%
2026-03-12 恒生前海福瑞30天持有期债券C 1.0111 0.01%
2026-03-11 恒生前海福瑞30天持有期债券C 1.0110 -0.05%
2026-03-10 恒生前海福瑞30天持有期债券C 1.0115 -0.01%
2026-03-09 恒生前海福瑞30天持有期债券C 1.0116 -0.02%
2026-03-06 恒生前海福瑞30天持有期债券C 1.0118 0.02%
2026-03-05 恒生前海福瑞30天持有期债券C 1.0116 0.00%
2026-03-04 恒生前海福瑞30天持有期债券C 1.0116 0.02%
2026-03-03 恒生前海福瑞30天持有期债券C 1.0114 0.00%
2026-03-02 恒生前海福瑞30天持有期债券C 1.0114 0.04%
2026-02-27 恒生前海福瑞30天持有期债券C 1.0110 0.01%
2026-02-26 恒生前海福瑞30天持有期债券C 1.0109 -0.02%
2026-02-25 恒生前海福瑞30天持有期债券C 1.0111 -0.01%
2026-02-24 恒生前海福瑞30天持有期债券C 1.0112 0.03%
2026-02-13 恒生前海福瑞30天持有期债券C 1.0109 0.01%
2026-02-12 恒生前海福瑞30天持有期债券C 1.0108 0.01%
2026-02-11 恒生前海福瑞30天持有期债券C 1.0107 0.01%
2026-02-10 恒生前海福瑞30天持有期债券C 1.0106 0.00%
2026-02-09 恒生前海福瑞30天持有期债券C 1.0106 0.04%
2026-02-06 恒生前海福瑞30天持有期债券C 1.0102 0.02%
2026-02-05 恒生前海福瑞30天持有期债券C 1.0100 0.01%
2026-02-04 恒生前海福瑞30天持有期债券C 1.0099 0.00%
2026-02-03 恒生前海福瑞30天持有期债券C 1.0099 -0.03%
2026-02-02 恒生前海福瑞30天持有期债券C 1.0102 0.00%
2026-01-30 恒生前海福瑞30天持有期债券C 1.0102 -0.01%
2026-01-29 恒生前海福瑞30天持有期债券C 1.0103 0.01%
2026-01-28 恒生前海福瑞30天持有期债券C 1.0102 0.00%
2026-01-27 恒生前海福瑞30天持有期债券C 1.0102 0.00%
2026-01-26 恒生前海福瑞30天持有期债券C 1.0102 0.00%
2026-01-23 恒生前海福瑞30天持有期债券C 1.0102 0.01%
2026-01-22 恒生前海福瑞30天持有期债券C 1.0101 0.02%
2026-01-21 恒生前海福瑞30天持有期债券C 1.0099 0.01%
2026-01-20 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-19 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-16 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-15 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-14 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-13 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-12 恒生前海福瑞30天持有期债券C 1.0098 0.00%
2026-01-09 恒生前海福瑞30天持有期债券C 1.0098 0.01%
2026-01-08 恒生前海福瑞30天持有期债券C 1.0097 0.00%
2026-01-07 恒生前海福瑞30天持有期债券C 1.0097 -0.01%
2026-01-06 恒生前海福瑞30天持有期债券C 1.0098 -0.01%
2026-01-05 恒生前海福瑞30天持有期债券C 1.0099 0.03%
2025-12-31 恒生前海福瑞30天持有期债券C 1.0096 0.00%
2025-12-30 恒生前海福瑞30天持有期债券C 1.0096 0.01%
2025-12-29 恒生前海福瑞30天持有期债券C 1.0095 0.00%
2025-12-26 恒生前海福瑞30天持有期债券C 1.0095 -0.01%
2025-12-25 恒生前海福瑞30天持有期债券C 1.0096 0.01%
2025-12-24 恒生前海福瑞30天持有期债券C 1.0095 0.01%
2025-12-23 恒生前海福瑞30天持有期债券C 1.0094 0.01%
2025-12-22 恒生前海福瑞30天持有期债券C 1.0093 0.03%
2025-12-19 恒生前海福瑞30天持有期债券C 1.0090 0.02%
2025-12-18 恒生前海福瑞30天持有期债券C 1.0088 0.01%
2025-12-17 恒生前海福瑞30天持有期债券C 1.0087 0.01%
2025-12-16 恒生前海福瑞30天持有期债券C 1.0086 0.00%
2025-12-15 恒生前海福瑞30天持有期债券C 1.0086 0.00%
2025-12-12 恒生前海福瑞30天持有期债券C 1.0086 0.00%
2025-12-11 恒生前海福瑞30天持有期债券C 1.0086 0.02%
2025-12-10 恒生前海福瑞30天持有期债券C 1.0084 0.00%
2025-12-09 恒生前海福瑞30天持有期债券C 1.0084 0.02%
2025-12-08 恒生前海福瑞30天持有期债券C 1.0082 0.00%
2025-12-05 恒生前海福瑞30天持有期债券C 1.0082 0.01%
2025-12-04 恒生前海福瑞30天持有期债券C 1.0081 -0.04%
2025-12-03 恒生前海福瑞30天持有期债券C 1.0085 0.00%
2025-12-02 恒生前海福瑞30天持有期债券C 1.0085 -0.01%
2025-12-01 恒生前海福瑞30天持有期债券C 1.0086 0.00%
2025-11-28 恒生前海福瑞30天持有期债券C 1.0086 0.01%
2025-11-27 恒生前海福瑞30天持有期债券C 1.0085 -0.02%
2025-11-26 恒生前海福瑞30天持有期债券C 1.0087 -0.03%
2025-11-25 恒生前海福瑞30天持有期债券C 1.0090 -0.01%
2025-11-24 恒生前海福瑞30天持有期债券C 1.0091 0.01%
2025-11-21 恒生前海福瑞30天持有期债券C 1.0090 0.02%
2025-11-20 恒生前海福瑞30天持有期债券C 1.0088 0.00%
2025-11-19 恒生前海福瑞30天持有期债券C 1.0088 0.02%
2025-11-18 恒生前海福瑞30天持有期债券C 1.0086 0.01%
2025-11-17 恒生前海福瑞30天持有期债券C 1.0085 0.02%
2025-11-14 恒生前海福瑞30天持有期债券C 1.0083 0.01%
2025-11-13 恒生前海福瑞30天持有期债券C 1.0082 0.00%
2025-11-12 恒生前海福瑞30天持有期债券C 1.0082 0.00%
2025-11-11 恒生前海福瑞30天持有期债券C 1.0082 0.02%
2025-11-10 恒生前海福瑞30天持有期债券C 1.0080 0.01%
2025-11-07 恒生前海福瑞30天持有期债券C 1.0079 0.00%
2025-11-06 恒生前海福瑞30天持有期债券C 1.0079 0.00%
2025-11-05 恒生前海福瑞30天持有期债券C 1.0079 0.01%
2025-11-04 恒生前海福瑞30天持有期债券C 1.0078 0.02%
2025-11-03 恒生前海福瑞30天持有期债券C 1.0076 0.01%
2025-10-31 恒生前海福瑞30天持有期债券C 1.0075 0.02%
2025-10-30 恒生前海福瑞30天持有期债券C 1.0073 0.02%
2025-10-29 恒生前海福瑞30天持有期债券C 1.0071 0.01%
2025-10-28 恒生前海福瑞30天持有期债券C 1.0070 0.03%
2025-10-27 恒生前海福瑞30天持有期债券C 1.0067 0.02%
2025-10-24 恒生前海福瑞30天持有期债券C 1.0065 0.01%
2025-10-23 恒生前海福瑞30天持有期债券C 1.0064 0.01%
2025-10-22 恒生前海福瑞30天持有期债券C 1.0063 0.01%
2025-10-21 恒生前海福瑞30天持有期债券C 1.0062 0.01%
2025-10-20 恒生前海福瑞30天持有期债券C 1.0061 0.01%
2025-10-17 恒生前海福瑞30天持有期债券C 1.0060 0.03%
2025-10-16 恒生前海福瑞30天持有期债券C 1.0057 0.01%
2025-10-15 恒生前海福瑞30天持有期债券C 1.0056 0.01%
2025-10-14 恒生前海福瑞30天持有期债券C 1.0055 0.00%
2025-10-13 恒生前海福瑞30天持有期债券C 1.0055 0.03%
2025-10-10 恒生前海福瑞30天持有期债券C 1.0052 0.01%
2025-10-09 恒生前海福瑞30天持有期债券C 1.0051 0.07%
2025-09-30 恒生前海福瑞30天持有期债券C 1.0044 0.00%
2025-09-29 恒生前海福瑞30天持有期债券C 1.0044 0.02%
2025-09-26 恒生前海福瑞30天持有期债券C 1.0042 0.00%
2025-09-25 恒生前海福瑞30天持有期债券C 1.0042 -0.01%
2025-09-24 恒生前海福瑞30天持有期债券C 1.0043 -0.01%
2025-09-23 恒生前海福瑞30天持有期债券C 1.0044 -0.01%
2025-09-22 恒生前海福瑞30天持有期债券C 1.0045 0.01%
2025-09-19 恒生前海福瑞30天持有期债券C 1.0044 0.00%
2025-09-18 恒生前海福瑞30天持有期债券C 1.0044 -0.01%
2025-09-17 恒生前海福瑞30天持有期债券C 1.0045 0.00%
恒生前海基金旗下基金涨幅榜
基金名称 净值 增长率
恒生前海高端制造混合C 1.6342 4.58%
恒生前海高端制造混合A 1.6620 4.57%
恒生前海消费升级混合 1.7540 3.82%
恒生前海瑞丰混合A 0.7055 3.01%
恒生前海瑞丰混合C 0.7022 3.01%
恒生前海匠心精选混合A 0.8758 1.97%
恒生前海匠心精选混合C 0.8707 1.97%
恒生前海港股通精选混合 0.6647 1.90%
恒生前海沪港深新兴产业 1.6312 1.57%
恒生前海北证50成份指数增强A 0.7090 1.04%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%