近一年诺安汇利混合E基金净值查询
查询指定日期范围诺安汇利混合E022851净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
诺安汇利混合E |
1.4778 |
0.14% |
| 2026-09-15 |
诺安汇利混合E |
1.4757 |
-0.01% |
| 2026-09-14 |
诺安汇利混合E |
1.4759 |
-0.01% |
| 2026-09-11 |
诺安汇利混合E |
1.4761 |
-0.14% |
| 2026-09-10 |
诺安汇利混合E |
1.4782 |
-0.05% |
| 2026-09-09 |
诺安汇利混合E |
1.4790 |
0.06% |
| 2026-09-08 |
诺安汇利混合E |
1.4781 |
-0.01% |
| 2026-09-07 |
诺安汇利混合E |
1.4782 |
0.16% |
| 2026-09-04 |
诺安汇利混合E |
1.4758 |
-0.12% |
| 2026-09-03 |
诺安汇利混合E |
1.4776 |
0.09% |
| 2026-09-02 |
诺安汇利混合E |
1.4762 |
-0.15% |
| 2026-09-01 |
诺安汇利混合E |
1.4784 |
-0.08% |
| 2026-08-31 |
诺安汇利混合E |
1.4796 |
0.10% |
| 2026-08-28 |
诺安汇利混合E |
1.4781 |
-0.04% |
| 2026-08-27 |
诺安汇利混合E |
1.4787 |
0.08% |
| 2026-08-26 |
诺安汇利混合E |
1.4775 |
0.02% |
| 2026-08-25 |
诺安汇利混合E |
1.4772 |
-0.05% |
| 2026-08-24 |
诺安汇利混合E |
1.4779 |
-0.11% |
| 2026-08-21 |
诺安汇利混合E |
1.4795 |
0.05% |
| 2026-08-20 |
诺安汇利混合E |
1.4787 |
0.04% |
| 2026-08-19 |
诺安汇利混合E |
1.4781 |
-0.44% |
| 2026-08-18 |
诺安汇利混合E |
1.4846 |
0.02% |
| 2026-08-17 |
诺安汇利混合E |
1.4843 |
0.28% |
| 2026-08-14 |
诺安汇利混合E |
1.4802 |
0.03% |
| 2026-08-13 |
诺安汇利混合E |
1.4797 |
-0.06% |
| 2026-08-12 |
诺安汇利混合E |
1.4806 |
0.09% |
| 2026-08-11 |
诺安汇利混合E |
1.4793 |
-0.16% |
| 2026-08-10 |
诺安汇利混合E |
1.4816 |
0.11% |
| 2026-08-07 |
诺安汇利混合E |
1.4799 |
0.20% |
| 2026-08-06 |
诺安汇利混合E |
1.4769 |
0.04% |
| 2026-08-05 |
诺安汇利混合E |
1.4763 |
0.14% |
| 2026-08-04 |
诺安汇利混合E |
1.4743 |
0.15% |
| 2026-08-03 |
诺安汇利混合E |
1.4721 |
-0.09% |
| 2026-07-31 |
诺安汇利混合E |
1.4734 |
0.03% |
| 2026-07-30 |
诺安汇利混合E |
1.4730 |
0.01% |
| 2026-07-29 |
诺安汇利混合E |
1.4728 |
0.01% |
| 2026-07-28 |
诺安汇利混合E |
1.4726 |
-0.21% |
| 2026-07-27 |
诺安汇利混合E |
1.4757 |
0.04% |
| 2026-07-24 |
诺安汇利混合E |
1.4751 |
-0.09% |
| 2026-07-23 |
诺安汇利混合E |
1.4764 |
0.05% |
| 2026-07-22 |
诺安汇利混合E |
1.4757 |
0.11% |
| 2026-07-21 |
诺安汇利混合E |
1.4741 |
0.24% |
| 2026-07-20 |
诺安汇利混合E |
1.4705 |
0.06% |
| 2026-07-17 |
诺安汇利混合E |
1.4696 |
-0.22% |
| 2026-07-16 |
诺安汇利混合E |
1.4729 |
-0.17% |
| 2026-07-15 |
诺安汇利混合E |
1.4754 |
0.00% |
| 2026-07-14 |
诺安汇利混合E |
1.4754 |
0.22% |
| 2026-07-13 |
诺安汇利混合E |
1.4721 |
-0.14% |
| 2026-07-10 |
诺安汇利混合E |
1.4741 |
-0.13% |
| 2026-07-09 |
诺安汇利混合E |
1.4760 |
0.15% |
| 2026-07-08 |
诺安汇利混合E |
1.4738 |
0.01% |
| 2026-07-07 |
诺安汇利混合E |
1.4737 |
-0.08% |
| 2026-07-06 |
诺安汇利混合E |
1.4749 |
0.02% |
| 2026-07-03 |
诺安汇利混合E |
1.4746 |
-0.04% |
| 2026-07-02 |
诺安汇利混合E |
1.4752 |
-0.23% |
| 2026-07-01 |
诺安汇利混合E |
1.4786 |
-0.23% |
| 2026-06-30 |
诺安汇利混合E |
1.4820 |
0.14% |
| 2026-06-29 |
诺安汇利混合E |
1.4799 |
0.18% |
| 2026-06-26 |
诺安汇利混合E |
1.4772 |
-0.11% |
| 2026-06-25 |
诺安汇利混合E |
1.4788 |
0.09% |
| 2026-06-24 |
诺安汇利混合E |
1.4774 |
0.19% |
| 2026-06-23 |
诺安汇利混合E |
1.4746 |
-0.33% |
| 2026-06-22 |
诺安汇利混合E |
1.4795 |
0.18% |
| 2026-06-18 |
诺安汇利混合E |
1.4769 |
0.06% |
| 2026-06-17 |
诺安汇利混合E |
1.4760 |
0.18% |
| 2026-06-16 |
诺安汇利混合E |
1.4734 |
0.16% |
| 2026-06-15 |
诺安汇利混合E |
1.4711 |
0.27% |
| 2026-06-12 |
诺安汇利混合E |
1.4671 |
0.12% |
| 2026-06-11 |
诺安汇利混合E |
1.4653 |
-0.04% |
| 2026-06-10 |
诺安汇利混合E |
1.4659 |
-0.15% |
| 2026-06-09 |
诺安汇利混合E |
1.4681 |
0.07% |
| 2026-06-08 |
诺安汇利混合E |
1.4670 |
-0.22% |
| 2026-06-05 |
诺安汇利混合E |
1.4702 |
-0.18% |
| 2026-06-04 |
诺安汇利混合E |
1.4729 |
-0.08% |
| 2026-06-03 |
诺安汇利混合E |
1.4741 |
-0.08% |
| 2026-06-02 |
诺安汇利混合E |
1.4753 |
0.18% |
| 2026-06-01 |
诺安汇利混合E |
1.4726 |
0.04% |
| 2026-05-29 |
诺安汇利混合E |
1.4720 |
-0.04% |
| 2026-05-28 |
诺安汇利混合E |
1.4726 |
0.03% |
| 2026-05-27 |
诺安汇利混合E |
1.4722 |
-0.01% |
| 2026-05-26 |
诺安汇利混合E |
1.4724 |
0.16% |
| 2026-05-25 |
诺安汇利混合E |
1.4701 |
0.05% |
| 2026-05-22 |
诺安汇利混合E |
1.4693 |
0.05% |
| 2026-05-21 |
诺安汇利混合E |
1.4685 |
-0.10% |
| 2026-05-20 |
诺安汇利混合E |
1.4699 |
-0.01% |
| 2026-05-19 |
诺安汇利混合E |
1.4700 |
0.07% |
| 2026-05-18 |
诺安汇利混合E |
1.4689 |
0.04% |
| 2026-05-15 |
诺安汇利混合E |
1.4683 |
-0.04% |
| 2026-05-14 |
诺安汇利混合E |
1.4689 |
-0.16% |
| 2026-05-13 |
诺安汇利混合E |
1.4712 |
0.04% |
| 2026-05-12 |
诺安汇利混合E |
1.4706 |
0.02% |
| 2026-05-11 |
诺安汇利混合E |
1.4703 |
0.04% |
| 2026-05-08 |
诺安汇利混合E |
1.4697 |
0.01% |
| 2026-04-30 |
诺安汇利混合E |
1.4677 |
-0.08% |
| 2026-04-29 |
诺安汇利混合E |
1.4689 |
0.14% |
| 2026-04-28 |
诺安汇利混合E |
1.4668 |
0.06% |
| 2026-04-27 |
诺安汇利混合E |
1.4659 |
-0.07% |
| 2026-04-24 |
诺安汇利混合E |
1.4669 |
-0.05% |
| 2026-04-23 |
诺安汇利混合E |
1.4676 |
-0.10% |
| 2026-04-22 |
诺安汇利混合E |
1.4691 |
0.06% |
| 2026-04-21 |
诺安汇利混合E |
1.4682 |
0.05% |
| 2026-04-20 |
诺安汇利混合E |
1.4675 |
0.02% |
| 2026-04-17 |
诺安汇利混合E |
1.4672 |
0.01% |
| 2026-04-16 |
诺安汇利混合E |
1.4670 |
0.08% |
| 2026-04-15 |
诺安汇利混合E |
1.4658 |
0.02% |
| 2026-04-14 |
诺安汇利混合E |
1.4655 |
0.10% |
| 2026-04-13 |
诺安汇利混合E |
1.4641 |
0.03% |
| 2026-04-10 |
诺安汇利混合E |
1.4636 |
0.06% |
| 2026-04-09 |
诺安汇利混合E |
1.4627 |
-0.02% |
| 2026-04-08 |
诺安汇利混合E |
1.4630 |
0.21% |
| 2026-04-07 |
诺安汇利混合E |
1.4600 |
0.03% |
| 2026-04-03 |
诺安汇利混合E |
1.4596 |
0.01% |
| 2026-04-02 |
诺安汇利混合E |
1.4594 |
-0.05% |
| 2026-04-01 |
诺安汇利混合E |
1.4601 |
0.08% |
| 2026-03-31 |
诺安汇利混合E |
1.4589 |
-0.05% |
| 2026-03-30 |
诺安汇利混合E |
1.4596 |
0.06% |
| 2026-03-27 |
诺安汇利混合E |
1.4587 |
0.06% |
| 2026-03-26 |
诺安汇利混合E |
1.4578 |
-0.08% |
| 2026-03-25 |
诺安汇利混合E |
1.4589 |
0.12% |
| 2026-03-24 |
诺安汇利混合E |
1.4571 |
0.08% |
| 2026-03-23 |
诺安汇利混合E |
1.4560 |
-0.19% |
| 2026-03-20 |
诺安汇利混合E |
1.4587 |
0.01% |
| 2026-03-19 |
诺安汇利混合E |
1.4586 |
-0.34% |
| 2026-03-18 |
诺安汇利混合E |
1.4636 |
0.11% |
| 2026-03-17 |
诺安汇利混合E |
1.4620 |
-0.12% |
| 2026-03-16 |
诺安汇利混合E |
1.4638 |
-0.10% |
| 2026-03-13 |
诺安汇利混合E |
1.4653 |
-0.11% |
| 2026-03-12 |
诺安汇利混合E |
1.4669 |
-0.05% |
| 2026-03-11 |
诺安汇利混合E |
1.4677 |
0.05% |
| 2026-03-10 |
诺安汇利混合E |
1.4669 |
0.17% |
| 2026-03-09 |
诺安汇利混合E |
1.4644 |
-0.26% |
| 2026-03-06 |
诺安汇利混合E |
1.4682 |
-0.03% |
| 2026-03-05 |
诺安汇利混合E |
1.4687 |
0.08% |
| 2026-03-04 |
诺安汇利混合E |
1.4675 |
-0.07% |
| 2026-03-03 |
诺安汇利混合E |
1.4685 |
-0.32% |
| 2026-03-02 |
诺安汇利混合E |
1.4732 |
0.17% |
| 2026-02-27 |
诺安汇利混合E |
1.4707 |
0.05% |
| 2026-02-26 |
诺安汇利混合E |
1.4700 |
-0.13% |
| 2026-02-25 |
诺安汇利混合E |
1.4719 |
0.10% |
| 2026-02-24 |
诺安汇利混合E |
1.4705 |
0.18% |
| 2026-02-13 |
诺安汇利混合E |
1.4678 |
-0.20% |
| 2026-02-12 |
诺安汇利混合E |
1.4708 |
0.04% |
| 2026-02-11 |
诺安汇利混合E |
1.4702 |
0.04% |
| 2026-02-10 |
诺安汇利混合E |
1.4696 |
0.03% |
| 2026-02-09 |
诺安汇利混合E |
1.4692 |
0.20% |
| 2026-02-06 |
诺安汇利混合E |
1.4663 |
0.01% |
| 2026-02-05 |
诺安汇利混合E |
1.4661 |
-0.14% |
| 2026-02-04 |
诺安汇利混合E |
1.4681 |
0.05% |
| 2026-02-03 |
诺安汇利混合E |
1.4673 |
0.16% |
| 2026-02-02 |
诺安汇利混合E |
1.4650 |
-0.40% |
| 2026-01-30 |
诺安汇利混合E |
1.4709 |
-0.20% |
| 2026-01-29 |
诺安汇利混合E |
1.4739 |
-0.05% |
| 2026-01-28 |
诺安汇利混合E |
1.4746 |
0.18% |
| 2026-01-27 |
诺安汇利混合E |
1.4719 |
0.02% |
| 2026-01-26 |
诺安汇利混合E |
1.4716 |
0.09% |
| 2026-01-23 |
诺安汇利混合E |
1.4703 |
0.06% |
| 2026-01-22 |
诺安汇利混合E |
1.4694 |
-0.05% |
| 2026-01-21 |
诺安汇利混合E |
1.4702 |
0.11% |
| 2026-01-20 |
诺安汇利混合E |
1.4686 |
-0.03% |
| 2026-01-19 |
诺安汇利混合E |
1.4690 |
0.01% |
| 2026-01-16 |
诺安汇利混合E |
1.4688 |
0.02% |
| 2026-01-15 |
诺安汇利混合E |
1.4685 |
0.14% |
| 2026-01-14 |
诺安汇利混合E |
1.4664 |
-0.01% |
| 2026-01-13 |
诺安汇利混合E |
1.4665 |
0.02% |
| 2026-01-12 |
诺安汇利混合E |
1.4662 |
0.00% |
| 2026-01-09 |
诺安汇利混合E |
1.4662 |
0.12% |
| 2026-01-08 |
诺安汇利混合E |
1.4644 |
-0.12% |
| 2026-01-07 |
诺安汇利混合E |
1.4661 |
0.03% |
| 2026-01-06 |
诺安汇利混合E |
1.4656 |
0.19% |
| 2026-01-05 |
诺安汇利混合E |
1.4628 |
0.27% |
| 2025-12-31 |
诺安汇利混合E |
1.4589 |
-0.04% |
| 2025-12-30 |
诺安汇利混合E |
1.4595 |
0.10% |
| 2025-12-29 |
诺安汇利混合E |
1.4580 |
-0.19% |
| 2025-12-26 |
诺安汇利混合E |
1.4608 |
0.14% |
| 2025-12-25 |
诺安汇利混合E |
1.4588 |
0.03% |
| 2025-12-24 |
诺安汇利混合E |
1.4583 |
0.10% |
| 2025-12-23 |
诺安汇利混合E |
1.4569 |
0.10% |
| 2025-12-22 |
诺安汇利混合E |
1.4554 |
0.14% |
| 2025-12-19 |
诺安汇利混合E |
1.4533 |
0.09% |
| 2025-12-18 |
诺安汇利混合E |
1.4520 |
-0.10% |
| 2025-12-17 |
诺安汇利混合E |
1.4534 |
0.30% |
| 2025-12-16 |
诺安汇利混合E |
1.4490 |
-0.18% |
| 2025-12-15 |
诺安汇利混合E |
1.4516 |
-0.17% |
| 2025-12-12 |
诺安汇利混合E |
1.4541 |
-0.01% |
| 2025-12-11 |
诺安汇利混合E |
1.4543 |
-0.05% |
| 2025-12-10 |
诺安汇利混合E |
1.4550 |
0.06% |
| 2025-12-09 |
诺安汇利混合E |
1.4542 |
-0.05% |
| 2025-12-08 |
诺安汇利混合E |
1.4549 |
0.10% |
| 2025-12-05 |
诺安汇利混合E |
1.4534 |
0.17% |
| 2025-12-04 |
诺安汇利混合E |
1.4510 |
-0.03% |
| 2025-12-03 |
诺安汇利混合E |
1.4515 |
-0.12% |
| 2025-12-02 |
诺安汇利混合E |
1.4532 |
-0.12% |
| 2025-12-01 |
诺安汇利混合E |
1.4550 |
0.10% |
| 2025-11-28 |
诺安汇利混合E |
1.4535 |
0.08% |
| 2025-11-27 |
诺安汇利混合E |
1.4524 |
-0.08% |
| 2025-11-26 |
诺安汇利混合E |
1.4535 |
-0.07% |
| 2025-11-25 |
诺安汇利混合E |
1.4545 |
0.02% |
| 2025-11-24 |
诺安汇利混合E |
1.4542 |
0.00% |
| 2025-11-21 |
诺安汇利混合E |
1.4542 |
-0.29% |
| 2025-11-20 |
诺安汇利混合E |
1.4584 |
-0.05% |
| 2025-11-19 |
诺安汇利混合E |
1.4591 |
0.01% |
| 2025-11-18 |
诺安汇利混合E |
1.4589 |
-0.10% |
| 2025-11-17 |
诺安汇利混合E |
1.4603 |
-0.01% |
| 2025-11-14 |
诺安汇利混合E |
1.4605 |
-0.16% |
| 2025-11-13 |
诺安汇利混合E |
1.4628 |
0.18% |
| 2025-11-12 |
诺安汇利混合E |
1.4602 |
0.08% |
| 2025-11-11 |
诺安汇利混合E |
1.4591 |
-0.10% |
| 2025-11-10 |
诺安汇利混合E |
1.4605 |
0.06% |
| 2025-11-07 |
诺安汇利混合E |
1.4596 |
-0.03% |
| 2025-11-06 |
诺安汇利混合E |
1.4601 |
0.08% |
| 2025-11-05 |
诺安汇利混合E |
1.4589 |
0.04% |
| 2025-11-04 |
诺安汇利混合E |
1.4583 |
-0.17% |
| 2025-11-03 |
诺安汇利混合E |
1.4608 |
0.02% |
| 2025-10-31 |
诺安汇利混合E |
1.4605 |
0.00% |
| 2025-10-30 |
诺安汇利混合E |
1.4605 |
0.04% |
| 2025-10-29 |
诺安汇利混合E |
1.4599 |
0.19% |
| 2025-10-28 |
诺安汇利混合E |
1.4572 |
0.10% |
| 2025-10-27 |
诺安汇利混合E |
1.4558 |
0.12% |
| 2025-10-24 |
诺安汇利混合E |
1.4541 |
0.03% |
| 2025-10-23 |
诺安汇利混合E |
1.4537 |
0.00% |
| 2025-10-22 |
诺安汇利混合E |
1.4537 |
0.01% |
| 2025-10-21 |
诺安汇利混合E |
1.4536 |
0.22% |
| 2025-10-20 |
诺安汇利混合E |
1.4504 |
-0.06% |
| 2025-10-17 |
诺安汇利混合E |
1.4512 |
-0.05% |
| 2025-10-16 |
诺安汇利混合E |
1.4519 |
0.11% |
| 2025-10-15 |
诺安汇利混合E |
1.4503 |
0.17% |
| 2025-10-14 |
诺安汇利混合E |
1.4479 |
-0.06% |
| 2025-10-13 |
诺安汇利混合E |
1.4487 |
-0.03% |
| 2025-10-10 |
诺安汇利混合E |
1.4492 |
-0.33% |
| 2025-10-09 |
诺安汇利混合E |
1.4540 |
0.06% |
| 2025-09-30 |
诺安汇利混合E |
1.4531 |
0.12% |
| 2025-09-29 |
诺安汇利混合E |
1.4514 |
0.06% |
| 2025-09-26 |
诺安汇利混合E |
1.4506 |
-0.03% |
| 2025-09-25 |
诺安汇利混合E |
1.4511 |
0.15% |
| 2025-09-24 |
诺安汇利混合E |
1.4489 |
-0.01% |
| 2025-09-23 |
诺安汇利混合E |
1.4491 |
-0.17% |
| 2025-09-22 |
诺安汇利混合E |
1.4516 |
0.17% |
| 2025-09-19 |
诺安汇利混合E |
1.4492 |
-0.17% |
| 2025-09-18 |
诺安汇利混合E |
1.4517 |
-0.30% |
| 2025-09-17 |
诺安汇利混合E |
1.4561 |
0.17% |
