近半年中海丰泽利率债A基金净值查询
查询指定日期范围中海丰泽利率债A021941净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中海丰泽利率债A |
0.9779 |
0.01% |
| 2026-09-15 |
中海丰泽利率债A |
0.9778 |
0.07% |
| 2026-09-14 |
中海丰泽利率债A |
0.9771 |
-0.01% |
| 2026-09-11 |
中海丰泽利率债A |
0.9772 |
-0.04% |
| 2026-09-10 |
中海丰泽利率债A |
0.9776 |
0.00% |
| 2026-09-09 |
中海丰泽利率债A |
0.9776 |
0.00% |
| 2026-09-08 |
中海丰泽利率债A |
0.9776 |
-0.02% |
| 2026-09-07 |
中海丰泽利率债A |
0.9778 |
0.03% |
| 2026-09-04 |
中海丰泽利率债A |
0.9775 |
0.01% |
| 2026-09-03 |
中海丰泽利率债A |
0.9774 |
0.11% |
| 2026-09-02 |
中海丰泽利率债A |
0.9763 |
-0.04% |
| 2026-09-01 |
中海丰泽利率债A |
0.9767 |
0.09% |
| 2026-08-31 |
中海丰泽利率债A |
0.9758 |
0.01% |
| 2026-08-28 |
中海丰泽利率债A |
0.9757 |
0.02% |
| 2026-08-27 |
中海丰泽利率债A |
0.9755 |
-0.14% |
| 2026-08-26 |
中海丰泽利率债A |
0.9769 |
-0.08% |
| 2026-08-25 |
中海丰泽利率债A |
0.9777 |
-0.03% |
| 2026-08-24 |
中海丰泽利率债A |
0.9780 |
0.15% |
| 2026-08-21 |
中海丰泽利率债A |
0.9765 |
-0.04% |
| 2026-08-20 |
中海丰泽利率债A |
0.9769 |
-0.04% |
| 2026-08-19 |
中海丰泽利率债A |
0.9773 |
-0.11% |
| 2026-08-18 |
中海丰泽利率债A |
0.9784 |
0.11% |
| 2026-08-17 |
中海丰泽利率债A |
0.9773 |
0.04% |
| 2026-08-14 |
中海丰泽利率债A |
0.9769 |
0.03% |
| 2026-08-13 |
中海丰泽利率债A |
0.9766 |
0.07% |
| 2026-08-12 |
中海丰泽利率债A |
0.9759 |
-0.02% |
| 2026-08-11 |
中海丰泽利率债A |
0.9761 |
-0.06% |
| 2026-08-10 |
中海丰泽利率债A |
0.9767 |
0.08% |
| 2026-08-07 |
中海丰泽利率债A |
0.9759 |
0.05% |
| 2026-08-06 |
中海丰泽利率债A |
0.9754 |
0.05% |
| 2026-08-05 |
中海丰泽利率债A |
0.9749 |
0.00% |
| 2026-08-04 |
中海丰泽利率债A |
0.9749 |
0.01% |
| 2026-08-03 |
中海丰泽利率债A |
0.9748 |
-0.01% |
| 2026-07-31 |
中海丰泽利率债A |
0.9749 |
0.03% |
| 2026-07-30 |
中海丰泽利率债A |
0.9746 |
0.05% |
| 2026-07-29 |
中海丰泽利率债A |
0.9741 |
0.01% |
| 2026-07-28 |
中海丰泽利率债A |
0.9740 |
-0.03% |
| 2026-07-27 |
中海丰泽利率债A |
0.9743 |
-0.03% |
| 2026-07-24 |
中海丰泽利率债A |
0.9746 |
0.02% |
| 2026-07-23 |
中海丰泽利率债A |
0.9744 |
-0.04% |
| 2026-07-22 |
中海丰泽利率债A |
0.9748 |
0.04% |
| 2026-07-21 |
中海丰泽利率债A |
0.9744 |
0.05% |
| 2026-07-20 |
中海丰泽利率债A |
0.9739 |
-0.06% |
| 2026-07-17 |
中海丰泽利率债A |
0.9745 |
0.04% |
| 2026-07-16 |
中海丰泽利率债A |
0.9741 |
-0.03% |
| 2026-07-15 |
中海丰泽利率债A |
0.9744 |
0.02% |
| 2026-07-14 |
中海丰泽利率债A |
0.9742 |
0.00% |
| 2026-07-13 |
中海丰泽利率债A |
0.9742 |
0.00% |
| 2026-07-10 |
中海丰泽利率债A |
0.9742 |
0.01% |
| 2026-07-09 |
中海丰泽利率债A |
0.9741 |
0.00% |
| 2026-07-08 |
中海丰泽利率债A |
0.9741 |
0.04% |
| 2026-07-07 |
中海丰泽利率债A |
0.9737 |
0.03% |
| 2026-07-06 |
中海丰泽利率债A |
0.9734 |
0.05% |
| 2026-07-03 |
中海丰泽利率债A |
0.9729 |
0.00% |
| 2026-07-02 |
中海丰泽利率债A |
0.9729 |
0.00% |
| 2026-07-01 |
中海丰泽利率债A |
0.9729 |
0.00% |
| 2026-06-30 |
中海丰泽利率债A |
0.9729 |
-0.01% |
| 2026-06-29 |
中海丰泽利率债A |
0.9730 |
0.08% |
| 2026-06-26 |
中海丰泽利率债A |
0.9722 |
0.01% |
| 2026-06-25 |
中海丰泽利率债A |
0.9721 |
0.07% |
| 2026-06-24 |
中海丰泽利率债A |
0.9714 |
-0.01% |
| 2026-06-23 |
中海丰泽利率债A |
0.9715 |
-0.02% |
| 2026-06-22 |
中海丰泽利率债A |
0.9717 |
0.02% |
| 2026-06-18 |
中海丰泽利率债A |
0.9715 |
0.00% |
| 2026-06-17 |
中海丰泽利率债A |
0.9715 |
0.03% |
| 2026-06-16 |
中海丰泽利率债A |
0.9712 |
0.05% |
| 2026-06-15 |
中海丰泽利率债A |
0.9707 |
0.03% |
| 2026-06-12 |
中海丰泽利率债A |
0.9704 |
0.05% |
| 2026-06-11 |
中海丰泽利率债A |
0.9699 |
-0.03% |
| 2026-06-10 |
中海丰泽利率债A |
0.9702 |
-0.02% |
| 2026-06-09 |
中海丰泽利率债A |
0.9704 |
-0.02% |
| 2026-06-08 |
中海丰泽利率债A |
0.9706 |
0.00% |
| 2026-06-05 |
中海丰泽利率债A |
0.9706 |
-0.05% |
| 2026-06-04 |
中海丰泽利率债A |
0.9711 |
0.06% |
| 2026-06-03 |
中海丰泽利率债A |
0.9705 |
-0.05% |
| 2026-06-02 |
中海丰泽利率债A |
0.9710 |
0.01% |
| 2026-06-01 |
中海丰泽利率债A |
0.9709 |
0.07% |
| 2026-05-29 |
中海丰泽利率债A |
0.9702 |
0.03% |
| 2026-05-28 |
中海丰泽利率债A |
0.9699 |
0.01% |
| 2026-05-27 |
中海丰泽利率债A |
0.9698 |
0.06% |
| 2026-05-26 |
中海丰泽利率债A |
0.9692 |
0.05% |
| 2026-05-25 |
中海丰泽利率债A |
0.9687 |
0.03% |
| 2026-05-22 |
中海丰泽利率债A |
0.9684 |
0.01% |
| 2026-05-21 |
中海丰泽利率债A |
0.9683 |
-0.01% |
| 2026-05-20 |
中海丰泽利率债A |
0.9684 |
-0.01% |
| 2026-05-19 |
中海丰泽利率债A |
0.9685 |
0.07% |
| 2026-05-18 |
中海丰泽利率债A |
0.9678 |
0.04% |
| 2026-05-15 |
中海丰泽利率债A |
0.9674 |
-0.02% |
| 2026-05-14 |
中海丰泽利率债A |
0.9676 |
-0.02% |
| 2026-05-13 |
中海丰泽利率债A |
0.9678 |
0.01% |
| 2026-05-12 |
中海丰泽利率债A |
0.9677 |
0.02% |
| 2026-05-11 |
中海丰泽利率债A |
0.9675 |
0.04% |
| 2026-05-08 |
中海丰泽利率债A |
0.9671 |
0.00% |
| 2026-04-30 |
中海丰泽利率债A |
0.9680 |
-0.03% |
| 2026-04-29 |
中海丰泽利率债A |
0.9683 |
0.04% |
| 2026-04-28 |
中海丰泽利率债A |
0.9679 |
0.05% |
| 2026-04-27 |
中海丰泽利率债A |
0.9674 |
-0.04% |
| 2026-04-24 |
中海丰泽利率债A |
0.9678 |
-0.08% |
| 2026-04-23 |
中海丰泽利率债A |
0.9686 |
-0.08% |
| 2026-04-22 |
中海丰泽利率债A |
0.9694 |
0.12% |
| 2026-04-21 |
中海丰泽利率债A |
0.9682 |
0.14% |
| 2026-04-20 |
中海丰泽利率债A |
0.9668 |
0.01% |
| 2026-04-17 |
中海丰泽利率债A |
0.9667 |
0.17% |
| 2026-04-16 |
中海丰泽利率债A |
0.9651 |
-0.05% |
| 2026-04-15 |
中海丰泽利率债A |
0.9656 |
0.00% |
| 2026-04-14 |
中海丰泽利率债A |
0.9656 |
0.02% |
| 2026-04-13 |
中海丰泽利率债A |
0.9654 |
0.05% |
| 2026-04-10 |
中海丰泽利率债A |
0.9649 |
0.06% |
| 2026-04-09 |
中海丰泽利率债A |
0.9643 |
-0.01% |
| 2026-04-08 |
中海丰泽利率债A |
0.9644 |
0.05% |
| 2026-04-07 |
中海丰泽利率债A |
0.9639 |
0.05% |
| 2026-04-03 |
中海丰泽利率债A |
0.9634 |
0.03% |
| 2026-04-02 |
中海丰泽利率债A |
0.9631 |
-0.01% |
| 2026-04-01 |
中海丰泽利率债A |
0.9632 |
-0.07% |
| 2026-03-31 |
中海丰泽利率债A |
0.9639 |
-0.06% |
| 2026-03-30 |
中海丰泽利率债A |
0.9645 |
0.04% |
| 2026-03-27 |
中海丰泽利率债A |
0.9641 |
-0.06% |
| 2026-03-26 |
中海丰泽利率债A |
0.9647 |
-0.02% |
| 2026-03-25 |
中海丰泽利率债A |
0.9649 |
-0.04% |
| 2026-03-24 |
中海丰泽利率债A |
0.9653 |
0.09% |
| 2026-03-23 |
中海丰泽利率债A |
0.9644 |
-0.07% |
| 2026-03-20 |
中海丰泽利率债A |
0.9651 |
-0.05% |
| 2026-03-19 |
中海丰泽利率债A |
0.9656 |
-0.04% |
| 2026-03-18 |
中海丰泽利率债A |
0.9660 |
0.04% |
| 2026-03-17 |
中海丰泽利率债A |
0.9656 |
0.01% |
