热搜: 吴洪坚 博时价值增长混合 华夏全球股票(QDII)(人民币) 广发聚丰混合A
近一年嘉实中证A100指数增强发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实中证A100指数增强发起式C021800净值及计算阶段收益
近一年021800基金累计收益率5.40%
净值日期 基金名称 净值 增长率
2026-09-16 嘉实中证A100指数增强发起式C 1.2123 0.90%
2026-09-15 嘉实中证A100指数增强发起式C 1.2015 -0.69%
2026-09-14 嘉实中证A100指数增强发起式C 1.2099 -0.64%
2026-09-11 嘉实中证A100指数增强发起式C 1.2177 -0.84%
2026-09-10 嘉实中证A100指数增强发起式C 1.2280 -0.56%
2026-09-09 嘉实中证A100指数增强发起式C 1.2349 0.37%
2026-09-08 嘉实中证A100指数增强发起式C 1.2303 -0.46%
2026-09-07 嘉实中证A100指数增强发起式C 1.2360 0.43%
2026-09-04 嘉实中证A100指数增强发起式C 1.2307 -0.20%
2026-09-03 嘉实中证A100指数增强发起式C 1.2332 0.05%
2026-09-02 嘉实中证A100指数增强发起式C 1.2326 -1.29%
2026-09-01 嘉实中证A100指数增强发起式C 1.2487 -0.53%
2026-08-31 嘉实中证A100指数增强发起式C 1.2553 0.23%
2026-08-28 嘉实中证A100指数增强发起式C 1.2524 -0.42%
2026-08-27 嘉实中证A100指数增强发起式C 1.2577 0.74%
2026-08-26 嘉实中证A100指数增强发起式C 1.2484 0.72%
2026-08-25 嘉实中证A100指数增强发起式C 1.2395 -0.18%
2026-08-24 嘉实中证A100指数增强发起式C 1.2417 -1.35%
2026-08-21 嘉实中证A100指数增强发起式C 1.2587 0.56%
2026-08-20 嘉实中证A100指数增强发起式C 1.2517 0.07%
2026-08-19 嘉实中证A100指数增强发起式C 1.2508 -2.85%
2026-08-18 嘉实中证A100指数增强发起式C 1.2875 -0.09%
2026-08-17 嘉实中证A100指数增强发起式C 1.2886 1.74%
2026-08-14 嘉实中证A100指数增强发起式C 1.2665 0.02%
2026-08-13 嘉实中证A100指数增强发起式C 1.2663 -0.77%
2026-08-12 嘉实中证A100指数增强发起式C 1.2761 0.63%
2026-08-11 嘉实中证A100指数增强发起式C 1.2681 -1.00%
2026-08-10 嘉实中证A100指数增强发起式C 1.2809 -0.02%
2026-08-07 嘉实中证A100指数增强发起式C 1.2811 1.00%
2026-08-06 嘉实中证A100指数增强发起式C 1.2684 -0.18%
2026-08-05 嘉实中证A100指数增强发起式C 1.2707 1.42%
2026-08-04 嘉实中证A100指数增强发起式C 1.2529 1.72%
2026-08-03 嘉实中证A100指数增强发起式C 1.2317 -1.31%
2026-07-31 嘉实中证A100指数增强发起式C 1.2480 0.69%
2026-07-30 嘉实中证A100指数增强发起式C 1.2394 -1.18%
2026-07-29 嘉实中证A100指数增强发起式C 1.2542 0.86%
2026-07-28 嘉实中证A100指数增强发起式C 1.2435 -3.03%
2026-07-27 嘉实中证A100指数增强发起式C 1.2823 1.95%
2026-07-24 嘉实中证A100指数增强发起式C 1.2578 -1.39%
2026-07-23 嘉实中证A100指数增强发起式C 1.2755 0.31%
2026-07-22 嘉实中证A100指数增强发起式C 1.2715 -0.56%
2026-07-21 嘉实中证A100指数增强发起式C 1.2787 3.60%
2026-07-20 嘉实中证A100指数增强发起式C 1.2343 1.82%
2026-07-17 嘉实中证A100指数增强发起式C 1.2122 -3.37%
2026-07-16 嘉实中证A100指数增强发起式C 1.2545 -1.99%
2026-07-15 嘉实中证A100指数增强发起式C 1.2800 -0.21%
2026-07-14 嘉实中证A100指数增强发起式C 1.2827 2.35%
2026-07-13 嘉实中证A100指数增强发起式C 1.2533 -1.61%
2026-07-10 嘉实中证A100指数增强发起式C 1.2738 -2.58%
2026-07-09 嘉实中证A100指数增强发起式C 1.3076 3.01%
2026-07-08 嘉实中证A100指数增强发起式C 1.2694 -0.61%
2026-07-07 嘉实中证A100指数增强发起式C 1.2772 -0.95%
2026-07-06 嘉实中证A100指数增强发起式C 1.2894 -0.23%
2026-07-03 嘉实中证A100指数增强发起式C 1.2924 0.18%
2026-07-02 嘉实中证A100指数增强发起式C 1.2901 -2.88%
2026-07-01 嘉实中证A100指数增强发起式C 1.3283 -0.84%
2026-06-30 嘉实中证A100指数增强发起式C 1.3395 0.92%
2026-06-29 嘉实中证A100指数增强发起式C 1.3273 1.69%
2026-06-26 嘉实中证A100指数增强发起式C 1.3052 -2.33%
2026-06-25 嘉实中证A100指数增强发起式C 1.3363 1.12%
2026-06-24 嘉实中证A100指数增强发起式C 1.3215 1.11%
2026-06-23 嘉实中证A100指数增强发起式C 1.3070 -2.91%
2026-06-22 嘉实中证A100指数增强发起式C 1.3462 2.58%
2026-06-18 嘉实中证A100指数增强发起式C 1.3123 0.57%
2026-06-17 嘉实中证A100指数增强发起式C 1.3048 1.07%
2026-06-16 嘉实中证A100指数增强发起式C 1.2910 -0.41%
2026-06-15 嘉实中证A100指数增强发起式C 1.2963 2.51%
2026-06-12 嘉实中证A100指数增强发起式C 1.2645 1.63%
2026-06-11 嘉实中证A100指数增强发起式C 1.2442 -0.38%
2026-06-10 嘉实中证A100指数增强发起式C 1.2489 -1.20%
2026-06-09 嘉实中证A100指数增强发起式C 1.2641 1.64%
2026-06-08 嘉实中证A100指数增强发起式C 1.2437 -2.16%
2026-06-05 嘉实中证A100指数增强发起式C 1.2711 -2.00%
2026-06-04 嘉实中证A100指数增强发起式C 1.2971 -0.51%
2026-06-03 嘉实中证A100指数增强发起式C 1.3037 0.70%
2026-06-02 嘉实中证A100指数增强发起式C 1.2947 1.62%
2026-06-01 嘉实中证A100指数增强发起式C 1.2740 -1.13%
2026-05-29 嘉实中证A100指数增强发起式C 1.2885 -0.62%
2026-05-28 嘉实中证A100指数增强发起式C 1.2965 0.07%
2026-05-27 嘉实中证A100指数增强发起式C 1.2956 -0.88%
2026-05-26 嘉实中证A100指数增强发起式C 1.3071 0.48%
2026-05-25 嘉实中证A100指数增强发起式C 1.3009 1.61%
2026-05-22 嘉实中证A100指数增强发起式C 1.2803 1.35%
2026-05-21 嘉实中证A100指数增强发起式C 1.2632 -1.42%
2026-05-20 嘉实中证A100指数增强发起式C 1.2814 0.18%
2026-05-19 嘉实中证A100指数增强发起式C 1.2791 0.22%
2026-05-18 嘉实中证A100指数增强发起式C 1.2763 -0.57%
2026-05-15 嘉实中证A100指数增强发起式C 1.2836 -1.25%
2026-05-14 嘉实中证A100指数增强发起式C 1.2999 -1.66%
2026-05-13 嘉实中证A100指数增强发起式C 1.3218 0.97%
2026-05-12 嘉实中证A100指数增强发起式C 1.3091 0.25%
2026-05-11 嘉实中证A100指数增强发起式C 1.3058 1.82%
2026-05-08 嘉实中证A100指数增强发起式C 1.2825 -0.62%
2026-04-30 嘉实中证A100指数增强发起式C 1.2684 0.13%
2026-04-29 嘉实中证A100指数增强发起式C 1.2667 1.34%
2026-04-28 嘉实中证A100指数增强发起式C 1.2500 -0.11%
2026-04-27 嘉实中证A100指数增强发起式C 1.2514 -0.21%
2026-04-24 嘉实中证A100指数增强发起式C 1.2540 0.07%
2026-04-23 嘉实中证A100指数增强发起式C 1.2531 -0.34%
2026-04-22 嘉实中证A100指数增强发起式C 1.2574 0.34%
2026-04-21 嘉实中证A100指数增强发起式C 1.2532 0.38%
2026-04-20 嘉实中证A100指数增强发起式C 1.2484 0.85%
2026-04-17 嘉实中证A100指数增强发起式C 1.2379 -0.43%
2026-04-16 嘉实中证A100指数增强发起式C 1.2432 1.13%
2026-04-15 嘉实中证A100指数增强发起式C 1.2293 0.02%
2026-04-14 嘉实中证A100指数增强发起式C 1.2290 1.24%
2026-04-13 嘉实中证A100指数增强发起式C 1.2140 0.23%
2026-04-10 嘉实中证A100指数增强发起式C 1.2112 1.47%
2026-04-09 嘉实中证A100指数增强发起式C 1.1936 -0.48%
2026-04-08 嘉实中证A100指数增强发起式C 1.1993 3.52%
2026-04-07 嘉实中证A100指数增强发起式C 1.1585 0.10%
2026-04-03 嘉实中证A100指数增强发起式C 1.1574 -0.91%
2026-04-02 嘉实中证A100指数增强发起式C 1.1680 -1.16%
2026-04-01 嘉实中证A100指数增强发起式C 1.1817 1.59%
2026-03-31 嘉实中证A100指数增强发起式C 1.1632 -0.76%
2026-03-30 嘉实中证A100指数增强发起式C 1.1721 -0.46%
2026-03-27 嘉实中证A100指数增强发起式C 1.1775 0.82%
2026-03-26 嘉实中证A100指数增强发起式C 1.1679 -1.18%
2026-03-25 嘉实中证A100指数增强发起式C 1.1818 1.46%
2026-03-24 嘉实中证A100指数增强发起式C 1.1648 1.38%
2026-03-23 嘉实中证A100指数增强发起式C 1.1489 -3.14%
2026-03-20 嘉实中证A100指数增强发起式C 1.1862 0.01%
2026-03-19 嘉实中证A100指数增强发起式C 1.1861 -1.92%
2026-03-18 嘉实中证A100指数增强发起式C 1.2093 0.22%
2026-03-17 嘉实中证A100指数增强发起式C 1.2066 -0.67%
2026-03-16 嘉实中证A100指数增强发起式C 1.2147 -0.04%
2026-03-13 嘉实中证A100指数增强发起式C 1.2152 -0.20%
2026-03-12 嘉实中证A100指数增强发起式C 1.2176 -0.35%
2026-03-11 嘉实中证A100指数增强发起式C 1.2219 1.00%
2026-03-10 嘉实中证A100指数增强发起式C 1.2098 1.25%
2026-03-09 嘉实中证A100指数增强发起式C 1.1949 -0.85%
2026-03-06 嘉实中证A100指数增强发起式C 1.2052 -0.02%
2026-03-05 嘉实中证A100指数增强发起式C 1.2055 1.01%
2026-03-04 嘉实中证A100指数增强发起式C 1.1934 -0.97%
2026-03-03 嘉实中证A100指数增强发起式C 1.2051 -1.62%
2026-03-02 嘉实中证A100指数增强发起式C 1.2250 0.67%
2026-02-27 嘉实中证A100指数增强发起式C 1.2169 -0.47%
2026-02-26 嘉实中证A100指数增强发起式C 1.2227 -0.76%
2026-02-25 嘉实中证A100指数增强发起式C 1.2321 1.11%
2026-02-24 嘉实中证A100指数增强发起式C 1.2186 1.14%
2026-02-13 嘉实中证A100指数增强发起式C 1.2049 -1.54%
2026-02-12 嘉实中证A100指数增强发起式C 1.2238 0.26%
2026-02-11 嘉实中证A100指数增强发起式C 1.2206 0.03%
2026-02-10 嘉实中证A100指数增强发起式C 1.2202 -0.02%
2026-02-09 嘉实中证A100指数增强发起式C 1.2204 1.47%
2026-02-06 嘉实中证A100指数增强发起式C 1.2027 -0.31%
2026-02-05 嘉实中证A100指数增强发起式C 1.2064 -0.66%
2026-02-04 嘉实中证A100指数增强发起式C 1.2144 0.94%
2026-02-03 嘉实中证A100指数增强发起式C 1.2031 1.22%
2026-02-02 嘉实中证A100指数增强发起式C 1.1886 -2.49%
2026-01-30 嘉实中证A100指数增强发起式C 1.2189 -0.80%
2026-01-29 嘉实中证A100指数增强发起式C 1.2287 0.53%
2026-01-28 嘉实中证A100指数增强发起式C 1.2222 0.37%
2026-01-27 嘉实中证A100指数增强发起式C 1.2177 0.12%
2026-01-26 嘉实中证A100指数增强发起式C 1.2163 0.06%
2026-01-23 嘉实中证A100指数增强发起式C 1.2156 -0.47%
2026-01-22 嘉实中证A100指数增强发起式C 1.2213 -0.03%
2026-01-21 嘉实中证A100指数增强发起式C 1.2217 0.13%
2026-01-20 嘉实中证A100指数增强发起式C 1.2201 -0.47%
2026-01-19 嘉实中证A100指数增强发起式C 1.2259 -0.02%
2026-01-16 嘉实中证A100指数增强发起式C 1.2262 -0.33%
2026-01-15 嘉实中证A100指数增强发起式C 1.2302 0.45%
2026-01-14 嘉实中证A100指数增强发起式C 1.2247 -0.15%
2026-01-13 嘉实中证A100指数增强发起式C 1.2266 -0.66%
2026-01-12 嘉实中证A100指数增强发起式C 1.2348 0.26%
2026-01-09 嘉实中证A100指数增强发起式C 1.2316 0.53%
2026-01-08 嘉实中证A100指数增强发起式C 1.2251 -0.79%
2026-01-07 嘉实中证A100指数增强发起式C 1.2349 -0.19%
2026-01-06 嘉实中证A100指数增强发起式C 1.2372 1.63%
2026-01-05 嘉实中证A100指数增强发起式C 1.2173 2.39%
2025-12-31 嘉实中证A100指数增强发起式C 1.1889 -0.64%
2025-12-30 嘉实中证A100指数增强发起式C 1.1965 0.32%
2025-12-29 嘉实中证A100指数增强发起式C 1.1927 -0.54%
2025-12-26 嘉实中证A100指数增强发起式C 1.1992 0.40%
2025-12-25 嘉实中证A100指数增强发起式C 1.1944 0.17%
2025-12-24 嘉实中证A100指数增强发起式C 1.1924 0.14%
2025-12-23 嘉实中证A100指数增强发起式C 1.1907 0.42%
2025-12-22 嘉实中证A100指数增强发起式C 1.1857 0.74%
2025-12-19 嘉实中证A100指数增强发起式C 1.1770 0.27%
2025-12-18 嘉实中证A100指数增强发起式C 1.1738 -0.41%
2025-12-17 嘉实中证A100指数增强发起式C 1.1786 1.58%
2025-12-16 嘉实中证A100指数增强发起式C 1.1603 -1.23%
2025-12-15 嘉实中证A100指数增强发起式C 1.1748 -0.61%
2025-12-12 嘉实中证A100指数增强发起式C 1.1820 0.67%
2025-12-11 嘉实中证A100指数增强发起式C 1.1741 -0.66%
2025-12-10 嘉实中证A100指数增强发起式C 1.1819 -0.06%
2025-12-09 嘉实中证A100指数增强发起式C 1.1826 -0.56%
2025-12-08 嘉实中证A100指数增强发起式C 1.1893 0.65%
2025-12-05 嘉实中证A100指数增强发起式C 1.1816 0.84%
2025-12-04 嘉实中证A100指数增强发起式C 1.1718 0.60%
2025-12-03 嘉实中证A100指数增强发起式C 1.1648 -0.41%
2025-12-02 嘉实中证A100指数增强发起式C 1.1696 -0.45%
2025-12-01 嘉实中证A100指数增强发起式C 1.1749 1.10%
2025-11-28 嘉实中证A100指数增强发起式C 1.1621 0.17%
2025-11-27 嘉实中证A100指数增强发起式C 1.1601 -0.27%
2025-11-26 嘉实中证A100指数增强发起式C 1.1632 0.83%
2025-11-25 嘉实中证A100指数增强发起式C 1.1536 0.84%
2025-11-24 嘉实中证A100指数增强发起式C 1.1440 -0.03%
2025-11-21 嘉实中证A100指数增强发起式C 1.1443 -2.11%
2025-11-20 嘉实中证A100指数增强发起式C 1.1690 -0.55%
2025-11-19 嘉实中证A100指数增强发起式C 1.1755 0.48%
2025-11-18 嘉实中证A100指数增强发起式C 1.1699 -0.67%
2025-11-17 嘉实中证A100指数增强发起式C 1.1778 -0.77%
2025-11-14 嘉实中证A100指数增强发起式C 1.1869 -1.53%
2025-11-13 嘉实中证A100指数增强发起式C 1.2054 1.43%
2025-11-12 嘉实中证A100指数增强发起式C 1.1884 0.11%
2025-11-11 嘉实中证A100指数增强发起式C 1.1871 -0.77%
2025-11-10 嘉实中证A100指数增强发起式C 1.1963 -0.05%
2025-11-07 嘉实中证A100指数增强发起式C 1.1969 -0.29%
2025-11-06 嘉实中证A100指数增强发起式C 1.2004 1.57%
2025-11-05 嘉实中证A100指数增强发起式C 1.1819 0.25%
2025-11-04 嘉实中证A100指数增强发起式C 1.1790 -0.93%
2025-11-03 嘉实中证A100指数增强发起式C 1.1901 -0.13%
2025-10-31 嘉实中证A100指数增强发起式C 1.1916 -1.36%
2025-10-30 嘉实中证A100指数增强发起式C 1.2080 -0.66%
2025-10-29 嘉实中证A100指数增强发起式C 1.2160 1.01%
2025-10-28 嘉实中证A100指数增强发起式C 1.2038 -0.77%
2025-10-27 嘉实中证A100指数增强发起式C 1.2131 0.99%
2025-10-24 嘉实中证A100指数增强发起式C 1.2012 1.40%
2025-10-23 嘉实中证A100指数增强发起式C 1.1846 0.42%
2025-10-22 嘉实中证A100指数增强发起式C 1.1797 -0.19%
2025-10-21 嘉实中证A100指数增强发起式C 1.1820 1.49%
2025-10-20 嘉实中证A100指数增强发起式C 1.1646 0.49%
2025-10-17 嘉实中证A100指数增强发起式C 1.1589 -2.06%
2025-10-16 嘉实中证A100指数增强发起式C 1.1833 0.33%
2025-10-15 嘉实中证A100指数增强发起式C 1.1794 1.60%
2025-10-14 嘉实中证A100指数增强发起式C 1.1608 -1.55%
2025-10-13 嘉实中证A100指数增强发起式C 1.1791 -0.41%
2025-10-10 嘉实中证A100指数增强发起式C 1.1839 -2.67%
2025-10-09 嘉实中证A100指数增强发起式C 1.2164 1.77%
2025-09-30 嘉实中证A100指数增强发起式C 1.1952 0.85%
2025-09-29 嘉实中证A100指数增强发起式C 1.1851 1.55%
2025-09-26 嘉实中证A100指数增强发起式C 1.1670 -1.03%
2025-09-25 嘉实中证A100指数增强发起式C 1.1791 0.72%
2025-09-24 嘉实中证A100指数增强发起式C 1.1707 1.43%
2025-09-23 嘉实中证A100指数增强发起式C 1.1542 -0.22%
2025-09-22 嘉实中证A100指数增强发起式C 1.1567 0.71%
2025-09-19 嘉实中证A100指数增强发起式C 1.1485 0.07%
2025-09-18 嘉实中证A100指数增强发起式C 1.1477 -0.99%
2025-09-17 嘉实中证A100指数增强发起式C 1.1592 0.78%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯片 1.1473 4.75%
科创信息 0.8557 4.36%
嘉实中证半导指数增强发起式A 3.2472 4.19%
嘉实中证半导指数增强发起式C 3.2118 4.18%
通信ETF嘉实 0.9778 4.09%
嘉实优质核心两年持有期混合C 1.0376 4.04%
嘉实优质核心两年持有期混合A 1.0584 4.03%
嘉实中证芯片产业指数发起式A 1.7130 4.03%
嘉实中证芯片产业指数发起式C 1.6939 4.03%
嘉实事件 1.5770 3.99%
指数型-股票基金涨幅榜
基金名称 净值 增长率
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.14%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.14%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
半导设备 1.0364 4.83%
半导体设备ETF国泰 0.7029 4.82%
半导材料 0.9932 4.82%