近一年中信保诚至泰中短债E基金净值查询
查询指定日期范围中信保诚至泰中短债E021529净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚至泰中短债E |
1.2697 |
0.02% |
| 2026-09-15 |
中信保诚至泰中短债E |
1.2695 |
0.02% |
| 2026-09-14 |
中信保诚至泰中短债E |
1.2693 |
0.01% |
| 2026-09-11 |
中信保诚至泰中短债E |
1.2692 |
0.01% |
| 2026-09-10 |
中信保诚至泰中短债E |
1.2691 |
0.01% |
| 2026-09-09 |
中信保诚至泰中短债E |
1.2690 |
0.01% |
| 2026-09-08 |
中信保诚至泰中短债E |
1.2689 |
0.01% |
| 2026-09-07 |
中信保诚至泰中短债E |
1.2688 |
0.02% |
| 2026-09-04 |
中信保诚至泰中短债E |
1.2685 |
0.02% |
| 2026-09-03 |
中信保诚至泰中短债E |
1.2683 |
0.02% |
| 2026-09-02 |
中信保诚至泰中短债E |
1.2681 |
0.00% |
| 2026-09-01 |
中信保诚至泰中短债E |
1.2681 |
0.02% |
| 2026-08-31 |
中信保诚至泰中短债E |
1.2678 |
0.01% |
| 2026-08-28 |
中信保诚至泰中短债E |
1.2677 |
0.00% |
| 2026-08-27 |
中信保诚至泰中短债E |
1.2677 |
-0.01% |
| 2026-08-26 |
中信保诚至泰中短债E |
1.2678 |
-0.01% |
| 2026-08-25 |
中信保诚至泰中短债E |
1.2679 |
0.01% |
| 2026-08-24 |
中信保诚至泰中短债E |
1.2678 |
0.02% |
| 2026-08-21 |
中信保诚至泰中短债E |
1.2676 |
-0.01% |
| 2026-08-20 |
中信保诚至泰中短债E |
1.2677 |
0.00% |
| 2026-08-19 |
中信保诚至泰中短债E |
1.2677 |
-0.01% |
| 2026-08-18 |
中信保诚至泰中短债E |
1.2678 |
0.03% |
| 2026-08-17 |
中信保诚至泰中短债E |
1.2674 |
0.02% |
| 2026-08-14 |
中信保诚至泰中短债E |
1.2672 |
0.01% |
| 2026-08-13 |
中信保诚至泰中短债E |
1.2671 |
0.02% |
| 2026-08-12 |
中信保诚至泰中短债E |
1.2668 |
0.01% |
| 2026-08-11 |
中信保诚至泰中短债E |
1.2667 |
0.00% |
| 2026-08-10 |
中信保诚至泰中短债E |
1.2667 |
0.02% |
| 2026-08-07 |
中信保诚至泰中短债E |
1.2664 |
0.02% |
| 2026-08-06 |
中信保诚至泰中短债E |
1.2662 |
0.00% |
| 2026-08-05 |
中信保诚至泰中短债E |
1.2662 |
0.01% |
| 2026-08-04 |
中信保诚至泰中短债E |
1.2661 |
0.01% |
| 2026-08-03 |
中信保诚至泰中短债E |
1.2660 |
0.01% |
| 2026-07-31 |
中信保诚至泰中短债E |
1.2659 |
0.02% |
| 2026-07-30 |
中信保诚至泰中短债E |
1.2657 |
0.01% |
| 2026-07-29 |
中信保诚至泰中短债E |
1.2656 |
0.00% |
| 2026-07-28 |
中信保诚至泰中短债E |
1.2656 |
0.00% |
| 2026-07-27 |
中信保诚至泰中短债E |
1.2656 |
0.00% |
| 2026-07-24 |
中信保诚至泰中短债E |
1.2656 |
0.02% |
| 2026-07-23 |
中信保诚至泰中短债E |
1.2654 |
-0.01% |
| 2026-07-22 |
中信保诚至泰中短债E |
1.2655 |
0.02% |
| 2026-07-21 |
中信保诚至泰中短债E |
1.2653 |
0.01% |
| 2026-07-20 |
中信保诚至泰中短债E |
1.2652 |
0.00% |
| 2026-07-17 |
中信保诚至泰中短债E |
1.2652 |
0.01% |
| 2026-07-16 |
中信保诚至泰中短债E |
1.2651 |
0.00% |
| 2026-07-15 |
中信保诚至泰中短债E |
1.2651 |
0.01% |
| 2026-07-14 |
中信保诚至泰中短债E |
1.2650 |
0.01% |
| 2026-07-13 |
中信保诚至泰中短债E |
1.2649 |
0.00% |
| 2026-07-10 |
中信保诚至泰中短债E |
1.2649 |
0.01% |
| 2026-07-09 |
中信保诚至泰中短债E |
1.2648 |
0.00% |
| 2026-07-08 |
中信保诚至泰中短债E |
1.2648 |
0.01% |
| 2026-07-07 |
中信保诚至泰中短债E |
1.2647 |
0.01% |
| 2026-07-06 |
中信保诚至泰中短债E |
1.2646 |
0.02% |
| 2026-07-03 |
中信保诚至泰中短债E |
1.2643 |
0.02% |
| 2026-07-02 |
中信保诚至泰中短债E |
1.2641 |
0.00% |
| 2026-07-01 |
中信保诚至泰中短债E |
1.2641 |
-0.02% |
| 2026-06-30 |
中信保诚至泰中短债E |
1.2644 |
0.00% |
| 2026-06-29 |
中信保诚至泰中短债E |
1.2644 |
0.02% |
| 2026-06-26 |
中信保诚至泰中短债E |
1.2641 |
0.02% |
| 2026-06-25 |
中信保诚至泰中短债E |
1.2639 |
0.02% |
| 2026-06-24 |
中信保诚至泰中短债E |
1.2636 |
0.02% |
| 2026-06-23 |
中信保诚至泰中短债E |
1.2634 |
-0.02% |
| 2026-06-22 |
中信保诚至泰中短债E |
1.2637 |
0.01% |
| 2026-06-18 |
中信保诚至泰中短债E |
1.2636 |
0.02% |
| 2026-06-17 |
中信保诚至泰中短债E |
1.2633 |
0.03% |
| 2026-06-16 |
中信保诚至泰中短债E |
1.2629 |
0.02% |
| 2026-06-15 |
中信保诚至泰中短债E |
1.2626 |
0.02% |
| 2026-06-12 |
中信保诚至泰中短债E |
1.2623 |
-0.01% |
| 2026-06-11 |
中信保诚至泰中短债E |
1.2624 |
-0.06% |
| 2026-06-10 |
中信保诚至泰中短债E |
1.2631 |
-0.02% |
| 2026-06-09 |
中信保诚至泰中短债E |
1.2634 |
-0.02% |
| 2026-06-08 |
中信保诚至泰中短债E |
1.2637 |
-0.02% |
| 2026-06-05 |
中信保诚至泰中短债E |
1.2640 |
0.00% |
| 2026-06-04 |
中信保诚至泰中短债E |
1.2640 |
0.02% |
| 2026-06-03 |
中信保诚至泰中短债E |
1.2638 |
0.01% |
| 2026-06-02 |
中信保诚至泰中短债E |
1.2637 |
0.02% |
| 2026-06-01 |
中信保诚至泰中短债E |
1.2635 |
0.04% |
| 2026-05-29 |
中信保诚至泰中短债E |
1.2630 |
0.02% |
| 2026-05-28 |
中信保诚至泰中短债E |
1.2627 |
0.03% |
| 2026-05-27 |
中信保诚至泰中短债E |
1.2623 |
0.03% |
| 2026-05-26 |
中信保诚至泰中短债E |
1.2619 |
0.02% |
| 2026-05-25 |
中信保诚至泰中短债E |
1.2616 |
0.03% |
| 2026-05-22 |
中信保诚至泰中短债E |
1.2612 |
0.00% |
| 2026-05-21 |
中信保诚至泰中短债E |
1.2612 |
0.01% |
| 2026-05-20 |
中信保诚至泰中短债E |
1.2611 |
0.02% |
| 2026-05-19 |
中信保诚至泰中短债E |
1.2609 |
0.03% |
| 2026-05-18 |
中信保诚至泰中短债E |
1.2605 |
0.02% |
| 2026-05-15 |
中信保诚至泰中短债E |
1.2602 |
0.02% |
| 2026-05-14 |
中信保诚至泰中短债E |
1.2600 |
0.01% |
| 2026-05-13 |
中信保诚至泰中短债E |
1.2599 |
0.02% |
| 2026-05-12 |
中信保诚至泰中短债E |
1.2596 |
0.03% |
| 2026-05-11 |
中信保诚至泰中短债E |
1.2592 |
0.02% |
| 2026-05-08 |
中信保诚至泰中短债E |
1.2589 |
0.02% |
| 2026-04-30 |
中信保诚至泰中短债E |
1.2588 |
0.01% |
| 2026-04-29 |
中信保诚至泰中短债E |
1.2587 |
0.02% |
| 2026-04-28 |
中信保诚至泰中短债E |
1.2584 |
0.02% |
| 2026-04-27 |
中信保诚至泰中短债E |
1.2581 |
-0.02% |
| 2026-04-24 |
中信保诚至泰中短债E |
1.2583 |
0.00% |
| 2026-04-23 |
中信保诚至泰中短债E |
1.2583 |
-0.01% |
| 2026-04-22 |
中信保诚至泰中短债E |
1.2584 |
0.04% |
| 2026-04-21 |
中信保诚至泰中短债E |
1.2579 |
0.02% |
| 2026-04-20 |
中信保诚至泰中短债E |
1.2577 |
0.03% |
| 2026-04-17 |
中信保诚至泰中短债E |
1.2573 |
0.02% |
| 2026-04-16 |
中信保诚至泰中短债E |
1.2570 |
0.02% |
| 2026-04-15 |
中信保诚至泰中短债E |
1.2568 |
0.02% |
| 2026-04-14 |
中信保诚至泰中短债E |
1.2566 |
0.02% |
| 2026-04-13 |
中信保诚至泰中短债E |
1.2563 |
0.02% |
| 2026-04-10 |
中信保诚至泰中短债E |
1.2560 |
0.02% |
| 2026-04-09 |
中信保诚至泰中短债E |
1.2558 |
0.00% |
| 2026-04-08 |
中信保诚至泰中短债E |
1.2558 |
0.03% |
| 2026-04-07 |
中信保诚至泰中短债E |
1.2554 |
0.06% |
| 2026-04-03 |
中信保诚至泰中短债E |
1.2547 |
0.04% |
| 2026-04-02 |
中信保诚至泰中短债E |
1.2542 |
0.02% |
| 2026-04-01 |
中信保诚至泰中短债E |
1.2540 |
0.01% |
| 2026-03-31 |
中信保诚至泰中短债E |
1.2539 |
0.02% |
| 2026-03-30 |
中信保诚至泰中短债E |
1.2536 |
0.04% |
| 2026-03-27 |
中信保诚至泰中短债E |
1.2531 |
0.02% |
| 2026-03-26 |
中信保诚至泰中短债E |
1.2529 |
0.02% |
| 2026-03-25 |
中信保诚至泰中短债E |
1.2526 |
0.02% |
| 2026-03-24 |
中信保诚至泰中短债E |
1.2524 |
0.02% |
| 2026-03-23 |
中信保诚至泰中短债E |
1.2521 |
0.01% |
| 2026-03-20 |
中信保诚至泰中短债E |
1.2520 |
0.02% |
| 2026-03-19 |
中信保诚至泰中短债E |
1.2518 |
0.03% |
| 2026-03-18 |
中信保诚至泰中短债E |
1.2514 |
0.03% |
| 2026-03-17 |
中信保诚至泰中短债E |
1.2510 |
0.02% |
| 2026-03-16 |
中信保诚至泰中短债E |
1.2507 |
-0.01% |
| 2026-03-13 |
中信保诚至泰中短债E |
1.2508 |
0.02% |
| 2026-03-12 |
中信保诚至泰中短债E |
1.2506 |
0.00% |
| 2026-03-11 |
中信保诚至泰中短债E |
1.2506 |
0.01% |
| 2026-03-10 |
中信保诚至泰中短债E |
1.2505 |
0.02% |
| 2026-03-09 |
中信保诚至泰中短债E |
1.2503 |
-0.02% |
| 2026-03-06 |
中信保诚至泰中短债E |
1.2505 |
0.02% |
| 2026-03-05 |
中信保诚至泰中短债E |
1.2503 |
0.02% |
| 2026-03-04 |
中信保诚至泰中短债E |
1.2501 |
0.02% |
| 2026-03-03 |
中信保诚至泰中短债E |
1.2499 |
0.01% |
| 2026-03-02 |
中信保诚至泰中短债E |
1.2498 |
0.05% |
| 2026-02-27 |
中信保诚至泰中短债E |
1.2492 |
0.01% |
| 2026-02-26 |
中信保诚至泰中短债E |
1.2491 |
-0.02% |
| 2026-02-25 |
中信保诚至泰中短债E |
1.2493 |
-0.02% |
| 2026-02-24 |
中信保诚至泰中短债E |
1.2495 |
0.06% |
| 2026-02-13 |
中信保诚至泰中短债E |
1.2488 |
0.01% |
| 2026-02-12 |
中信保诚至泰中短债E |
1.2487 |
0.02% |
| 2026-02-11 |
中信保诚至泰中短债E |
1.2484 |
0.02% |
| 2026-02-10 |
中信保诚至泰中短债E |
1.2482 |
0.02% |
| 2026-02-09 |
中信保诚至泰中短债E |
1.2479 |
0.03% |
| 2026-02-06 |
中信保诚至泰中短债E |
1.2475 |
0.03% |
| 2026-02-05 |
中信保诚至泰中短债E |
1.2471 |
0.02% |
| 2026-02-04 |
中信保诚至泰中短债E |
1.2469 |
0.00% |
| 2026-02-03 |
中信保诚至泰中短债E |
1.2469 |
0.00% |
| 2026-02-02 |
中信保诚至泰中短债E |
1.2469 |
0.01% |
| 2026-01-30 |
中信保诚至泰中短债E |
1.2468 |
0.01% |
| 2026-01-29 |
中信保诚至泰中短债E |
1.2467 |
0.00% |
| 2026-01-28 |
中信保诚至泰中短债E |
1.2467 |
0.01% |
| 2026-01-27 |
中信保诚至泰中短债E |
1.2466 |
0.00% |
| 2026-01-26 |
中信保诚至泰中短债E |
1.2466 |
0.02% |
| 2026-01-23 |
中信保诚至泰中短债E |
1.2463 |
0.02% |
| 2026-01-22 |
中信保诚至泰中短债E |
1.2460 |
0.01% |
| 2026-01-21 |
中信保诚至泰中短债E |
1.2459 |
0.02% |
| 2026-01-20 |
中信保诚至泰中短债E |
1.2456 |
0.02% |
| 2026-01-19 |
中信保诚至泰中短债E |
1.2454 |
0.02% |
| 2026-01-16 |
中信保诚至泰中短债E |
1.2451 |
0.02% |
| 2026-01-15 |
中信保诚至泰中短债E |
1.2449 |
0.02% |
| 2026-01-14 |
中信保诚至泰中短债E |
1.2447 |
0.01% |
| 2026-01-13 |
中信保诚至泰中短债E |
1.2446 |
0.01% |
| 2026-01-12 |
中信保诚至泰中短债E |
1.2445 |
0.02% |
| 2026-01-09 |
中信保诚至泰中短债E |
1.2443 |
0.01% |
| 2026-01-08 |
中信保诚至泰中短债E |
1.2442 |
0.01% |
| 2026-01-07 |
中信保诚至泰中短债E |
1.2441 |
-0.01% |
| 2026-01-06 |
中信保诚至泰中短债E |
1.2442 |
-0.01% |
| 2026-01-05 |
中信保诚至泰中短债E |
1.2443 |
0.02% |
| 2025-12-31 |
中信保诚至泰中短债E |
1.2440 |
0.01% |
| 2025-12-30 |
中信保诚至泰中短债E |
1.2439 |
0.00% |
| 2025-12-29 |
中信保诚至泰中短债E |
1.2439 |
-0.02% |
| 2025-12-26 |
中信保诚至泰中短债E |
1.2442 |
0.01% |
| 2025-12-25 |
中信保诚至泰中短债E |
1.2441 |
0.01% |
| 2025-12-24 |
中信保诚至泰中短债E |
1.2440 |
0.00% |
| 2025-12-23 |
中信保诚至泰中短债E |
1.2440 |
0.02% |
| 2025-12-22 |
中信保诚至泰中短债E |
1.2438 |
0.01% |
| 2025-12-19 |
中信保诚至泰中短债E |
1.2437 |
0.02% |
| 2025-12-18 |
中信保诚至泰中短债E |
1.2434 |
0.02% |
| 2025-12-17 |
中信保诚至泰中短债E |
1.2431 |
0.02% |
| 2025-12-16 |
中信保诚至泰中短债E |
1.2428 |
0.00% |
| 2025-12-15 |
中信保诚至泰中短债E |
1.2428 |
-0.03% |
| 2025-12-12 |
中信保诚至泰中短债E |
1.2432 |
0.00% |
| 2025-12-11 |
中信保诚至泰中短债E |
1.2432 |
0.03% |
| 2025-12-10 |
中信保诚至泰中短债E |
1.2428 |
0.02% |
| 2025-12-09 |
中信保诚至泰中短债E |
1.2426 |
0.02% |
| 2025-12-08 |
中信保诚至泰中短债E |
1.2423 |
0.00% |
| 2025-12-05 |
中信保诚至泰中短债E |
1.2423 |
0.00% |
| 2025-12-04 |
中信保诚至泰中短债E |
1.2423 |
-0.06% |
| 2025-12-03 |
中信保诚至泰中短债E |
1.2430 |
-0.01% |
| 2025-12-02 |
中信保诚至泰中短债E |
1.2431 |
-0.01% |
| 2025-12-01 |
中信保诚至泰中短债E |
1.2432 |
0.01% |
| 2025-11-28 |
中信保诚至泰中短债E |
1.2431 |
0.01% |
| 2025-11-27 |
中信保诚至泰中短债E |
1.2430 |
-0.02% |
| 2025-11-26 |
中信保诚至泰中短债E |
1.2433 |
-0.05% |
| 2025-11-25 |
中信保诚至泰中短债E |
1.2439 |
-0.01% |
| 2025-11-24 |
中信保诚至泰中短债E |
1.2440 |
0.00% |
| 2025-11-21 |
中信保诚至泰中短债E |
1.2440 |
-0.01% |
| 2025-11-20 |
中信保诚至泰中短债E |
1.2441 |
0.01% |
| 2025-11-19 |
中信保诚至泰中短债E |
1.2440 |
-0.01% |
| 2025-11-18 |
中信保诚至泰中短债E |
1.2441 |
0.01% |
| 2025-11-17 |
中信保诚至泰中短债E |
1.2440 |
0.02% |
| 2025-11-14 |
中信保诚至泰中短债E |
1.2437 |
0.00% |
| 2025-11-13 |
中信保诚至泰中短债E |
1.2437 |
0.00% |
| 2025-11-12 |
中信保诚至泰中短债E |
1.2437 |
0.02% |
| 2025-11-11 |
中信保诚至泰中短债E |
1.2435 |
0.02% |
| 2025-11-10 |
中信保诚至泰中短债E |
1.2433 |
0.01% |
| 2025-11-07 |
中信保诚至泰中短债E |
1.2432 |
-0.02% |
| 2025-11-06 |
中信保诚至泰中短债E |
1.2434 |
-0.02% |
| 2025-11-05 |
中信保诚至泰中短债E |
1.2436 |
0.01% |
| 2025-11-04 |
中信保诚至泰中短债E |
1.2435 |
0.00% |
| 2025-11-03 |
中信保诚至泰中短债E |
1.2435 |
0.03% |
| 2025-10-31 |
中信保诚至泰中短债E |
1.2431 |
0.04% |
| 2025-10-30 |
中信保诚至泰中短债E |
1.2426 |
0.04% |
| 2025-10-29 |
中信保诚至泰中短债E |
1.2421 |
0.02% |
| 2025-10-28 |
中信保诚至泰中短债E |
1.2418 |
0.05% |
| 2025-10-27 |
中信保诚至泰中短债E |
1.2412 |
0.02% |
| 2025-10-24 |
中信保诚至泰中短债E |
1.2409 |
0.01% |
| 2025-10-23 |
中信保诚至泰中短债E |
1.2408 |
0.02% |
| 2025-10-22 |
中信保诚至泰中短债E |
1.2406 |
0.04% |
| 2025-10-21 |
中信保诚至泰中短债E |
1.2401 |
0.02% |
| 2025-10-20 |
中信保诚至泰中短债E |
1.2399 |
0.00% |
| 2025-10-17 |
中信保诚至泰中短债E |
1.2399 |
0.04% |
| 2025-10-16 |
中信保诚至泰中短债E |
1.2394 |
0.02% |
| 2025-10-15 |
中信保诚至泰中短债E |
1.2391 |
0.00% |
| 2025-10-14 |
中信保诚至泰中短债E |
1.2391 |
0.00% |
| 2025-10-13 |
中信保诚至泰中短债E |
1.2391 |
0.05% |
| 2025-10-10 |
中信保诚至泰中短债E |
1.2385 |
0.01% |
| 2025-10-09 |
中信保诚至泰中短债E |
1.2384 |
0.06% |
| 2025-09-30 |
中信保诚至泰中短债E |
1.2377 |
0.02% |
| 2025-09-29 |
中信保诚至泰中短债E |
1.2375 |
0.01% |
| 2025-09-26 |
中信保诚至泰中短债E |
1.2374 |
0.00% |
| 2025-09-25 |
中信保诚至泰中短债E |
1.2374 |
-0.03% |
| 2025-09-24 |
中信保诚至泰中短债E |
1.2378 |
-0.06% |
| 2025-09-23 |
中信保诚至泰中短债E |
1.2385 |
-0.03% |
| 2025-09-22 |
中信保诚至泰中短债E |
1.2389 |
0.02% |
| 2025-09-19 |
中信保诚至泰中短债E |
1.2387 |
-0.02% |
| 2025-09-18 |
中信保诚至泰中短债E |
1.2389 |
-0.02% |
| 2025-09-17 |
中信保诚至泰中短债E |
1.2391 |
0.02% |
