热搜: 信用产品 博时价值增长贰号混合 鹏华国防A 诺安成长混合
近一年汇丰晋信平稳增利中短债债券D基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇丰晋信平稳增利中短债债券D021226净值及计算阶段收益
近一年021226基金累计收益率1.84%
净值日期 基金名称 净值 增长率
2026-09-16 汇丰晋信平稳增利中短债债券D 1.1195 0.00%
2026-09-15 汇丰晋信平稳增利中短债债券D 1.1195 0.02%
2026-09-14 汇丰晋信平稳增利中短债债券D 1.1193 0.00%
2026-09-11 汇丰晋信平稳增利中短债债券D 1.1193 0.01%
2026-09-10 汇丰晋信平稳增利中短债债券D 1.1192 0.00%
2026-09-09 汇丰晋信平稳增利中短债债券D 1.1192 0.00%
2026-09-08 汇丰晋信平稳增利中短债债券D 1.1192 0.01%
2026-09-07 汇丰晋信平稳增利中短债债券D 1.1191 0.01%
2026-09-04 汇丰晋信平稳增利中短债债券D 1.1190 0.01%
2026-09-03 汇丰晋信平稳增利中短债债券D 1.1189 0.01%
2026-09-02 汇丰晋信平稳增利中短债债券D 1.1188 0.00%
2026-09-01 汇丰晋信平稳增利中短债债券D 1.1188 0.01%
2026-08-31 汇丰晋信平稳增利中短债债券D 1.1187 0.01%
2026-08-28 汇丰晋信平稳增利中短债债券D 1.1186 0.00%
2026-08-27 汇丰晋信平稳增利中短债债券D 1.1186 0.00%
2026-08-26 汇丰晋信平稳增利中短债债券D 1.1186 0.00%
2026-08-25 汇丰晋信平稳增利中短债债券D 1.1186 0.00%
2026-08-24 汇丰晋信平稳增利中短债债券D 1.1186 0.02%
2026-08-21 汇丰晋信平稳增利中短债债券D 1.1184 -0.01%
2026-08-20 汇丰晋信平稳增利中短债债券D 1.1185 0.01%
2026-08-19 汇丰晋信平稳增利中短债债券D 1.1184 0.00%
2026-08-18 汇丰晋信平稳增利中短债债券D 1.1184 0.01%
2026-08-17 汇丰晋信平稳增利中短债债券D 1.1183 0.02%
2026-08-14 汇丰晋信平稳增利中短债债券D 1.1181 0.00%
2026-08-13 汇丰晋信平稳增利中短债债券D 1.1181 0.01%
2026-08-12 汇丰晋信平稳增利中短债债券D 1.1180 0.01%
2026-08-11 汇丰晋信平稳增利中短债债券D 1.1179 0.00%
2026-08-10 汇丰晋信平稳增利中短债债券D 1.1179 0.02%
2026-08-07 汇丰晋信平稳增利中短债债券D 1.1177 0.02%
2026-08-06 汇丰晋信平稳增利中短债债券D 1.1175 0.00%
2026-08-05 汇丰晋信平稳增利中短债债券D 1.1175 0.00%
2026-08-04 汇丰晋信平稳增利中短债债券D 1.1175 0.01%
2026-08-03 汇丰晋信平稳增利中短债债券D 1.1174 0.01%
2026-07-31 汇丰晋信平稳增利中短债债券D 1.1173 0.00%
2026-07-30 汇丰晋信平稳增利中短债债券D 1.1173 0.01%
2026-07-29 汇丰晋信平稳增利中短债债券D 1.1172 0.00%
2026-07-28 汇丰晋信平稳增利中短债债券D 1.1172 0.00%
2026-07-27 汇丰晋信平稳增利中短债债券D 1.1172 0.00%
2026-07-24 汇丰晋信平稳增利中短债债券D 1.1172 0.01%
2026-07-23 汇丰晋信平稳增利中短债债券D 1.1171 0.01%
2026-07-22 汇丰晋信平稳增利中短债债券D 1.1170 0.02%
2026-07-21 汇丰晋信平稳增利中短债债券D 1.1168 0.00%
2026-07-20 汇丰晋信平稳增利中短债债券D 1.1168 0.01%
2026-07-17 汇丰晋信平稳增利中短债债券D 1.1167 0.00%
2026-07-16 汇丰晋信平稳增利中短债债券D 1.1167 0.01%
2026-07-15 汇丰晋信平稳增利中短债债券D 1.1166 0.00%
2026-07-14 汇丰晋信平稳增利中短债债券D 1.1166 0.00%
2026-07-13 汇丰晋信平稳增利中短债债券D 1.1166 0.01%
2026-07-10 汇丰晋信平稳增利中短债债券D 1.1165 0.01%
2026-07-09 汇丰晋信平稳增利中短债债券D 1.1164 0.00%
2026-07-08 汇丰晋信平稳增利中短债债券D 1.1164 0.01%
2026-07-07 汇丰晋信平稳增利中短债债券D 1.1163 0.00%
2026-07-06 汇丰晋信平稳增利中短债债券D 1.1163 0.02%
2026-07-03 汇丰晋信平稳增利中短债债券D 1.1161 0.01%
2026-07-02 汇丰晋信平稳增利中短债债券D 1.1160 0.01%
2026-07-01 汇丰晋信平稳增利中短债债券D 1.1159 -0.03%
2026-06-30 汇丰晋信平稳增利中短债债券D 1.1219 0.00%
2026-06-29 汇丰晋信平稳增利中短债债券D 1.1219 0.03%
2026-06-26 汇丰晋信平稳增利中短债债券D 1.1216 0.00%
2026-06-25 汇丰晋信平稳增利中短债债券D 1.1216 0.02%
2026-06-24 汇丰晋信平稳增利中短债债券D 1.1214 0.02%
2026-06-23 汇丰晋信平稳增利中短债债券D 1.1212 -0.02%
2026-06-22 汇丰晋信平稳增利中短债债券D 1.1214 0.01%
2026-06-18 汇丰晋信平稳增利中短债债券D 1.1213 0.01%
2026-06-17 汇丰晋信平稳增利中短债债券D 1.1212 0.02%
2026-06-16 汇丰晋信平稳增利中短债债券D 1.1210 0.01%
2026-06-15 汇丰晋信平稳增利中短债债券D 1.1209 0.01%
2026-06-12 汇丰晋信平稳增利中短债债券D 1.1208 0.00%
2026-06-11 汇丰晋信平稳增利中短债债券D 1.1208 -0.04%
2026-06-10 汇丰晋信平稳增利中短债债券D 1.1212 -0.02%
2026-06-09 汇丰晋信平稳增利中短债债券D 1.1214 -0.02%
2026-06-08 汇丰晋信平稳增利中短债债券D 1.1216 -0.01%
2026-06-05 汇丰晋信平稳增利中短债债券D 1.1217 -0.01%
2026-06-04 汇丰晋信平稳增利中短债债券D 1.1218 0.00%
2026-06-03 汇丰晋信平稳增利中短债债券D 1.1218 0.00%
2026-06-02 汇丰晋信平稳增利中短债债券D 1.1218 0.01%
2026-06-01 汇丰晋信平稳增利中短债债券D 1.1217 0.03%
2026-05-29 汇丰晋信平稳增利中短债债券D 1.1214 0.01%
2026-05-28 汇丰晋信平稳增利中短债债券D 1.1213 0.02%
2026-05-27 汇丰晋信平稳增利中短债债券D 1.1211 0.02%
2026-05-26 汇丰晋信平稳增利中短债债券D 1.1209 0.01%
2026-05-25 汇丰晋信平稳增利中短债债券D 1.1208 0.02%
2026-05-22 汇丰晋信平稳增利中短债债券D 1.1206 0.00%
2026-05-21 汇丰晋信平稳增利中短债债券D 1.1206 0.01%
2026-05-20 汇丰晋信平稳增利中短债债券D 1.1205 0.01%
2026-05-19 汇丰晋信平稳增利中短债债券D 1.1204 0.02%
2026-05-18 汇丰晋信平稳增利中短债债券D 1.1202 0.02%
2026-05-15 汇丰晋信平稳增利中短债债券D 1.1200 0.01%
2026-05-14 汇丰晋信平稳增利中短债债券D 1.1199 0.00%
2026-05-13 汇丰晋信平稳增利中短债债券D 1.1199 0.03%
2026-05-12 汇丰晋信平稳增利中短债债券D 1.1196 0.01%
2026-05-11 汇丰晋信平稳增利中短债债券D 1.1195 0.02%
2026-05-08 汇丰晋信平稳增利中短债债券D 1.1193 0.01%
2026-04-30 汇丰晋信平稳增利中短债债券D 1.1191 0.00%
2026-04-29 汇丰晋信平稳增利中短债债券D 1.1191 0.02%
2026-04-28 汇丰晋信平稳增利中短债债券D 1.1189 0.00%
2026-04-27 汇丰晋信平稳增利中短债债券D 1.1189 0.00%
2026-04-24 汇丰晋信平稳增利中短债债券D 1.1189 0.01%
2026-04-23 汇丰晋信平稳增利中短债债券D 1.1188 0.00%
2026-04-22 汇丰晋信平稳增利中短债债券D 1.1188 0.02%
2026-04-21 汇丰晋信平稳增利中短债债券D 1.1186 0.01%
2026-04-20 汇丰晋信平稳增利中短债债券D 1.1185 0.02%
2026-04-17 汇丰晋信平稳增利中短债债券D 1.1183 0.02%
2026-04-16 汇丰晋信平稳增利中短债债券D 1.1181 0.01%
2026-04-15 汇丰晋信平稳增利中短债债券D 1.1180 0.00%
2026-04-14 汇丰晋信平稳增利中短债债券D 1.1180 0.01%
2026-04-13 汇丰晋信平稳增利中短债债券D 1.1179 0.01%
2026-04-10 汇丰晋信平稳增利中短债债券D 1.1178 0.01%
2026-04-09 汇丰晋信平稳增利中短债债券D 1.1177 0.00%
2026-04-08 汇丰晋信平稳增利中短债债券D 1.1177 0.01%
2026-04-07 汇丰晋信平稳增利中短债债券D 1.1176 0.04%
2026-04-03 汇丰晋信平稳增利中短债债券D 1.1172 0.03%
2026-04-02 汇丰晋信平稳增利中短债债券D 1.1169 0.01%
2026-04-01 汇丰晋信平稳增利中短债债券D 1.1168 0.01%
2026-03-31 汇丰晋信平稳增利中短债债券D 1.1197 0.01%
2026-03-30 汇丰晋信平稳增利中短债债券D 1.1196 0.03%
2026-03-27 汇丰晋信平稳增利中短债债券D 1.1193 0.01%
2026-03-26 汇丰晋信平稳增利中短债债券D 1.1192 0.01%
2026-03-25 汇丰晋信平稳增利中短债债券D 1.1191 0.01%
2026-03-24 汇丰晋信平稳增利中短债债券D 1.1190 0.01%
2026-03-23 汇丰晋信平稳增利中短债债券D 1.1189 0.00%
2026-03-20 汇丰晋信平稳增利中短债债券D 1.1189 0.01%
2026-03-19 汇丰晋信平稳增利中短债债券D 1.1188 0.02%
2026-03-18 汇丰晋信平稳增利中短债债券D 1.1186 0.02%
2026-03-17 汇丰晋信平稳增利中短债债券D 1.1184 0.01%
2026-03-16 汇丰晋信平稳增利中短债债券D 1.1183 0.01%
2026-03-13 汇丰晋信平稳增利中短债债券D 1.1182 0.01%
2026-03-12 汇丰晋信平稳增利中短债债券D 1.1181 0.01%
2026-03-11 汇丰晋信平稳增利中短债债券D 1.1180 0.01%
2026-03-10 汇丰晋信平稳增利中短债债券D 1.1179 0.01%
2026-03-09 汇丰晋信平稳增利中短债债券D 1.1178 0.00%
2026-03-06 汇丰晋信平稳增利中短债债券D 1.1178 0.01%
2026-03-05 汇丰晋信平稳增利中短债债券D 1.1177 0.02%
2026-03-04 汇丰晋信平稳增利中短债债券D 1.1175 0.01%
2026-03-03 汇丰晋信平稳增利中短债债券D 1.1174 0.01%
2026-03-02 汇丰晋信平稳增利中短债债券D 1.1173 0.03%
2026-02-27 汇丰晋信平稳增利中短债债券D 1.1170 0.01%
2026-02-26 汇丰晋信平稳增利中短债债券D 1.1169 -0.01%
2026-02-25 汇丰晋信平稳增利中短债债券D 1.1170 0.00%
2026-02-24 汇丰晋信平稳增利中短债债券D 1.1170 0.04%
2026-02-13 汇丰晋信平稳增利中短债债券D 1.1165 0.01%
2026-02-12 汇丰晋信平稳增利中短债债券D 1.1164 0.01%
2026-02-11 汇丰晋信平稳增利中短债债券D 1.1163 0.01%
2026-02-10 汇丰晋信平稳增利中短债债券D 1.1162 0.01%
2026-02-09 汇丰晋信平稳增利中短债债券D 1.1161 0.03%
2026-02-06 汇丰晋信平稳增利中短债债券D 1.1158 0.01%
2026-02-05 汇丰晋信平稳增利中短债债券D 1.1157 0.01%
2026-02-04 汇丰晋信平稳增利中短债债券D 1.1156 0.00%
2026-02-03 汇丰晋信平稳增利中短债债券D 1.1156 0.00%
2026-02-02 汇丰晋信平稳增利中短债债券D 1.1156 0.01%
2026-01-30 汇丰晋信平稳增利中短债债券D 1.1155 0.01%
2026-01-29 汇丰晋信平稳增利中短债债券D 1.1154 0.02%
2026-01-28 汇丰晋信平稳增利中短债债券D 1.1152 0.01%
2026-01-27 汇丰晋信平稳增利中短债债券D 1.1151 -0.01%
2026-01-26 汇丰晋信平稳增利中短债债券D 1.1152 0.02%
2026-01-23 汇丰晋信平稳增利中短债债券D 1.1150 0.01%
2026-01-22 汇丰晋信平稳增利中短债债券D 1.1149 0.01%
2026-01-21 汇丰晋信平稳增利中短债债券D 1.1148 0.03%
2026-01-20 汇丰晋信平稳增利中短债债券D 1.1145 0.01%
2026-01-19 汇丰晋信平稳增利中短债债券D 1.1144 0.02%
2026-01-16 汇丰晋信平稳增利中短债债券D 1.1142 0.02%
2026-01-15 汇丰晋信平稳增利中短债债券D 1.1140 0.02%
2026-01-14 汇丰晋信平稳增利中短债债券D 1.1138 0.00%
2026-01-13 汇丰晋信平稳增利中短债债券D 1.1138 0.01%
2026-01-12 汇丰晋信平稳增利中短债债券D 1.1137 0.01%
2026-01-09 汇丰晋信平稳增利中短债债券D 1.1136 0.01%
2026-01-08 汇丰晋信平稳增利中短债债券D 1.1135 0.01%
2026-01-07 汇丰晋信平稳增利中短债债券D 1.1134 0.00%
2026-01-06 汇丰晋信平稳增利中短债债券D 1.1134 0.00%
2026-01-05 汇丰晋信平稳增利中短债债券D 1.1134 0.02%
2025-12-31 汇丰晋信平稳增利中短债债券D 1.1182 0.01%
2025-12-30 汇丰晋信平稳增利中短债债券D 1.1181 0.01%
2025-12-29 汇丰晋信平稳增利中短债债券D 1.1180 0.00%
2025-12-26 汇丰晋信平稳增利中短债债券D 1.1180 0.00%
2025-12-25 汇丰晋信平稳增利中短债债券D 1.1180 0.01%
2025-12-24 汇丰晋信平稳增利中短债债券D 1.1179 0.00%
2025-12-23 汇丰晋信平稳增利中短债债券D 1.1179 0.02%
2025-12-22 汇丰晋信平稳增利中短债债券D 1.1177 0.01%
2025-12-19 汇丰晋信平稳增利中短债债券D 1.1176 0.02%
2025-12-18 汇丰晋信平稳增利中短债债券D 1.1174 0.01%
2025-12-17 汇丰晋信平稳增利中短债债券D 1.1173 0.02%
2025-12-16 汇丰晋信平稳增利中短债债券D 1.1171 0.00%
2025-12-15 汇丰晋信平稳增利中短债债券D 1.1171 0.01%
2025-12-12 汇丰晋信平稳增利中短债债券D 1.1170 0.00%
2025-12-11 汇丰晋信平稳增利中短债债券D 1.1170 0.01%
2025-12-10 汇丰晋信平稳增利中短债债券D 1.1169 0.01%
2025-12-09 汇丰晋信平稳增利中短债债券D 1.1168 0.02%
2025-12-08 汇丰晋信平稳增利中短债债券D 1.1166 0.00%
2025-12-05 汇丰晋信平稳增利中短债债券D 1.1166 0.00%
2025-12-04 汇丰晋信平稳增利中短债债券D 1.1166 -0.03%
2025-12-03 汇丰晋信平稳增利中短债债券D 1.1169 -0.01%
2025-12-02 汇丰晋信平稳增利中短债债券D 1.1170 0.00%
2025-12-01 汇丰晋信平稳增利中短债债券D 1.1170 0.01%
2025-11-28 汇丰晋信平稳增利中短债债券D 1.1169 0.01%
2025-11-27 汇丰晋信平稳增利中短债债券D 1.1168 -0.01%
2025-11-26 汇丰晋信平稳增利中短债债券D 1.1169 -0.03%
2025-11-25 汇丰晋信平稳增利中短债债券D 1.1172 -0.01%
2025-11-24 汇丰晋信平稳增利中短债债券D 1.1173 0.01%
2025-11-21 汇丰晋信平稳增利中短债债券D 1.1172 0.00%
2025-11-20 汇丰晋信平稳增利中短债债券D 1.1172 0.01%
2025-11-19 汇丰晋信平稳增利中短债债券D 1.1171 0.00%
2025-11-18 汇丰晋信平稳增利中短债债券D 1.1171 0.00%
2025-11-17 汇丰晋信平稳增利中短债债券D 1.1171 0.02%
2025-11-14 汇丰晋信平稳增利中短债债券D 1.1169 0.00%
2025-11-13 汇丰晋信平稳增利中短债债券D 1.1169 0.01%
2025-11-12 汇丰晋信平稳增利中短债债券D 1.1168 0.01%
2025-11-11 汇丰晋信平稳增利中短债债券D 1.1167 0.01%
2025-11-10 汇丰晋信平稳增利中短债债券D 1.1166 0.02%
2025-11-07 汇丰晋信平稳增利中短债债券D 1.1164 -0.01%
2025-11-06 汇丰晋信平稳增利中短债债券D 1.1165 -0.01%
2025-11-05 汇丰晋信平稳增利中短债债券D 1.1166 0.01%
2025-11-04 汇丰晋信平稳增利中短债债券D 1.1165 0.01%
2025-11-03 汇丰晋信平稳增利中短债债券D 1.1164 0.01%
2025-10-31 汇丰晋信平稳增利中短债债券D 1.1163 0.04%
2025-10-30 汇丰晋信平稳增利中短债债券D 1.1159 0.02%
2025-10-29 汇丰晋信平稳增利中短债债券D 1.1157 0.03%
2025-10-28 汇丰晋信平稳增利中短债债券D 1.1154 0.03%
2025-10-27 汇丰晋信平稳增利中短债债券D 1.1151 0.02%
2025-10-24 汇丰晋信平稳增利中短债债券D 1.1149 0.01%
2025-10-23 汇丰晋信平稳增利中短债债券D 1.1148 0.02%
2025-10-22 汇丰晋信平稳增利中短债债券D 1.1146 0.01%
2025-10-21 汇丰晋信平稳增利中短债债券D 1.1145 0.01%
2025-10-20 汇丰晋信平稳增利中短债债券D 1.1144 0.01%
2025-10-17 汇丰晋信平稳增利中短债债券D 1.1143 0.02%
2025-10-16 汇丰晋信平稳增利中短债债券D 1.1141 0.02%
2025-10-15 汇丰晋信平稳增利中短债债券D 1.1139 0.01%
2025-10-14 汇丰晋信平稳增利中短债债券D 1.1138 0.00%
2025-10-13 汇丰晋信平稳增利中短债债券D 1.1138 0.04%
2025-10-10 汇丰晋信平稳增利中短债债券D 1.1134 0.00%
2025-10-09 汇丰晋信平稳增利中短债债券D 1.1134 0.05%
2025-09-30 汇丰晋信平稳增利中短债债券D 1.1157 0.02%
2025-09-29 汇丰晋信平稳增利中短债债券D 1.1155 0.02%
2025-09-26 汇丰晋信平稳增利中短债债券D 1.1153 0.01%
2025-09-25 汇丰晋信平稳增利中短债债券D 1.1152 -0.02%
2025-09-24 汇丰晋信平稳增利中短债债券D 1.1154 -0.04%
2025-09-23 汇丰晋信平稳增利中短债债券D 1.1158 -0.01%
2025-09-22 汇丰晋信平稳增利中短债债券D 1.1159 0.00%
2025-09-19 汇丰晋信平稳增利中短债债券D 1.1159 -0.01%
2025-09-18 汇丰晋信平稳增利中短债债券D 1.1160 -0.01%
2025-09-17 汇丰晋信平稳增利中短债债券D 1.1161 0.02%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%