热搜: 内生动力 中海优质成长混合 大成蓝筹稳健混合A 融通领先成长混合(LOF)A
近一年华宝中证A50ETF发起式联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华宝中证A50ETF发起式联接A021216净值及计算阶段收益
近一年021216基金累计收益率1.44%
净值日期 基金名称 净值 增长率
2026-09-16 华宝中证A50ETF发起式联接A 1.3023 0.19%
2026-09-15 华宝中证A50ETF发起式联接A 1.2998 -1.24%
2026-09-14 华宝中证A50ETF发起式联接A 1.3159 -0.39%
2026-09-11 华宝中证A50ETF发起式联接A 1.3210 -0.77%
2026-09-10 华宝中证A50ETF发起式联接A 1.3313 -0.55%
2026-09-09 华宝中证A50ETF发起式联接A 1.3386 0.19%
2026-09-08 华宝中证A50ETF发起式联接A 1.3360 -0.41%
2026-09-07 华宝中证A50ETF发起式联接A 1.3415 0.25%
2026-09-04 华宝中证A50ETF发起式联接A 1.3382 0.34%
2026-09-03 华宝中证A50ETF发起式联接A 1.3337 0.25%
2026-09-02 华宝中证A50ETF发起式联接A 1.3304 -1.29%
2026-09-01 华宝中证A50ETF发起式联接A 1.3478 -0.06%
2026-08-31 华宝中证A50ETF发起式联接A 1.3486 -0.35%
2026-08-28 华宝中证A50ETF发起式联接A 1.3533 -0.33%
2026-08-27 华宝中证A50ETF发起式联接A 1.3578 0.11%
2026-08-26 华宝中证A50ETF发起式联接A 1.3563 0.80%
2026-08-25 华宝中证A50ETF发起式联接A 1.3456 -0.29%
2026-08-24 华宝中证A50ETF发起式联接A 1.3495 -0.65%
2026-08-21 华宝中证A50ETF发起式联接A 1.3583 0.42%
2026-08-20 华宝中证A50ETF发起式联接A 1.3526 0.13%
2026-08-19 华宝中证A50ETF发起式联接A 1.3509 -1.89%
2026-08-18 华宝中证A50ETF发起式联接A 1.3769 0.00%
2026-08-17 华宝中证A50ETF发起式联接A 1.3769 1.10%
2026-08-14 华宝中证A50ETF发起式联接A 1.3619 -0.20%
2026-08-13 华宝中证A50ETF发起式联接A 1.3646 -0.50%
2026-08-12 华宝中证A50ETF发起式联接A 1.3715 0.34%
2026-08-11 华宝中证A50ETF发起式联接A 1.3668 -0.75%
2026-08-10 华宝中证A50ETF发起式联接A 1.3771 0.42%
2026-08-07 华宝中证A50ETF发起式联接A 1.3713 0.69%
2026-08-06 华宝中证A50ETF发起式联接A 1.3619 -0.55%
2026-08-05 华宝中证A50ETF发起式联接A 1.3694 0.61%
2026-08-04 华宝中证A50ETF发起式联接A 1.3611 0.88%
2026-08-03 华宝中证A50ETF发起式联接A 1.3492 -0.66%
2026-07-31 华宝中证A50ETF发起式联接A 1.3582 0.03%
2026-07-30 华宝中证A50ETF发起式联接A 1.3578 -0.40%
2026-07-29 华宝中证A50ETF发起式联接A 1.3633 1.16%
2026-07-28 华宝中证A50ETF发起式联接A 1.3477 -2.01%
2026-07-27 华宝中证A50ETF发起式联接A 1.3753 0.94%
2026-07-24 华宝中证A50ETF发起式联接A 1.3625 -1.36%
2026-07-23 华宝中证A50ETF发起式联接A 1.3813 0.63%
2026-07-22 华宝中证A50ETF发起式联接A 1.3727 -0.23%
2026-07-21 华宝中证A50ETF发起式联接A 1.3759 2.34%
2026-07-20 华宝中证A50ETF发起式联接A 1.3445 2.41%
2026-07-17 华宝中证A50ETF发起式联接A 1.3129 -2.66%
2026-07-16 华宝中证A50ETF发起式联接A 1.3488 -1.24%
2026-07-15 华宝中证A50ETF发起式联接A 1.3657 0.49%
2026-07-14 华宝中证A50ETF发起式联接A 1.3591 1.80%
2026-07-13 华宝中证A50ETF发起式联接A 1.3351 -0.68%
2026-07-10 华宝中证A50ETF发起式联接A 1.3443 -1.92%
2026-07-09 华宝中证A50ETF发起式联接A 1.3706 2.00%
2026-07-08 华宝中证A50ETF发起式联接A 1.3437 -0.52%
2026-07-07 华宝中证A50ETF发起式联接A 1.3507 -0.71%
2026-07-06 华宝中证A50ETF发起式联接A 1.3603 0.04%
2026-07-03 华宝中证A50ETF发起式联接A 1.3597 0.31%
2026-07-02 华宝中证A50ETF发起式联接A 1.3555 -1.50%
2026-07-01 华宝中证A50ETF发起式联接A 1.3762 -0.31%
2026-06-30 华宝中证A50ETF发起式联接A 1.3805 0.68%
2026-06-29 华宝中证A50ETF发起式联接A 1.3712 1.78%
2026-06-26 华宝中证A50ETF发起式联接A 1.3472 -2.56%
2026-06-25 华宝中证A50ETF发起式联接A 1.3826 0.25%
2026-06-24 华宝中证A50ETF发起式联接A 1.3791 0.52%
2026-06-23 华宝中证A50ETF发起式联接A 1.3720 -2.87%
2026-06-22 华宝中证A50ETF发起式联接A 1.4126 2.33%
2026-06-18 华宝中证A50ETF发起式联接A 1.3805 -0.15%
2026-06-17 华宝中证A50ETF发起式联接A 1.3826 0.31%
2026-06-16 华宝中证A50ETF发起式联接A 1.3783 -0.66%
2026-06-15 华宝中证A50ETF发起式联接A 1.3875 1.61%
2026-06-12 华宝中证A50ETF发起式联接A 1.3655 1.60%
2026-06-11 华宝中证A50ETF发起式联接A 1.3440 -0.51%
2026-06-10 华宝中证A50ETF发起式联接A 1.3509 -0.96%
2026-06-09 华宝中证A50ETF发起式联接A 1.3640 1.26%
2026-06-08 华宝中证A50ETF发起式联接A 1.3470 -1.82%
2026-06-05 华宝中证A50ETF发起式联接A 1.3720 -1.69%
2026-06-04 华宝中证A50ETF发起式联接A 1.3956 -0.82%
2026-06-03 华宝中证A50ETF发起式联接A 1.4071 0.39%
2026-06-02 华宝中证A50ETF发起式联接A 1.4016 1.54%
2026-06-01 华宝中证A50ETF发起式联接A 1.3804 -1.06%
2026-05-29 华宝中证A50ETF发起式联接A 1.3952 -0.07%
2026-05-28 华宝中证A50ETF发起式联接A 1.3962 0.37%
2026-05-27 华宝中证A50ETF发起式联接A 1.3911 -0.14%
2026-05-26 华宝中证A50ETF发起式联接A 1.3931 0.22%
2026-05-25 华宝中证A50ETF发起式联接A 1.3900 1.30%
2026-05-22 华宝中证A50ETF发起式联接A 1.3721 1.05%
2026-05-21 华宝中证A50ETF发起式联接A 1.3578 -1.16%
2026-05-20 华宝中证A50ETF发起式联接A 1.3738 -0.16%
2026-05-19 华宝中证A50ETF发起式联接A 1.3760 -0.03%
2026-05-18 华宝中证A50ETF发起式联接A 1.3764 -0.71%
2026-05-15 华宝中证A50ETF发起式联接A 1.3863 -1.11%
2026-05-14 华宝中证A50ETF发起式联接A 1.4019 -1.34%
2026-05-13 华宝中证A50ETF发起式联接A 1.4210 0.44%
2026-05-12 华宝中证A50ETF发起式联接A 1.4148 0.19%
2026-05-11 华宝中证A50ETF发起式联接A 1.4121 1.65%
2026-05-08 华宝中证A50ETF发起式联接A 1.3892 -0.39%
2026-04-30 华宝中证A50ETF发起式联接A 1.3775 -0.28%
2026-04-29 华宝中证A50ETF发起式联接A 1.3814 1.54%
2026-04-28 华宝中证A50ETF发起式联接A 1.3604 -0.51%
2026-04-27 华宝中证A50ETF发起式联接A 1.3674 -0.33%
2026-04-24 华宝中证A50ETF发起式联接A 1.3719 0.12%
2026-04-23 华宝中证A50ETF发起式联接A 1.3702 -0.19%
2026-04-22 华宝中证A50ETF发起式联接A 1.3728 0.36%
2026-04-21 华宝中证A50ETF发起式联接A 1.3679 0.51%
2026-04-20 华宝中证A50ETF发起式联接A 1.3610 0.45%
2026-04-17 华宝中证A50ETF发起式联接A 1.3549 -0.64%
2026-04-16 华宝中证A50ETF发起式联接A 1.3636 1.17%
2026-04-15 华宝中证A50ETF发起式联接A 1.3478 0.03%
2026-04-14 华宝中证A50ETF发起式联接A 1.3474 1.07%
2026-04-13 华宝中证A50ETF发起式联接A 1.3332 0.22%
2026-04-10 华宝中证A50ETF发起式联接A 1.3303 1.63%
2026-04-09 华宝中证A50ETF发起式联接A 1.3090 -0.49%
2026-04-08 华宝中证A50ETF发起式联接A 1.3155 3.44%
2026-04-07 华宝中证A50ETF发起式联接A 1.2718 -0.17%
2026-04-03 华宝中证A50ETF发起式联接A 1.2740 -0.77%
2026-04-02 华宝中证A50ETF发起式联接A 1.2839 -0.96%
2026-04-01 华宝中证A50ETF发起式联接A 1.2963 1.71%
2026-03-31 华宝中证A50ETF发起式联接A 1.2745 -0.60%
2026-03-30 华宝中证A50ETF发起式联接A 1.2822 -0.47%
2026-03-27 华宝中证A50ETF发起式联接A 1.2883 0.96%
2026-03-26 华宝中证A50ETF发起式联接A 1.2760 -1.28%
2026-03-25 华宝中证A50ETF发起式联接A 1.2925 1.40%
2026-03-24 华宝中证A50ETF发起式联接A 1.2747 0.88%
2026-03-23 华宝中证A50ETF发起式联接A 1.2636 -2.76%
2026-03-20 华宝中证A50ETF发起式联接A 1.2995 0.02%
2026-03-19 华宝中证A50ETF发起式联接A 1.2992 -1.30%
2026-03-18 华宝中证A50ETF发起式联接A 1.3163 -0.06%
2026-03-17 华宝中证A50ETF发起式联接A 1.3171 -0.24%
2026-03-16 华宝中证A50ETF发起式联接A 1.3203 0.43%
2026-03-13 华宝中证A50ETF发起式联接A 1.3147 -0.29%
2026-03-12 华宝中证A50ETF发起式联接A 1.3185 -0.66%
2026-03-11 华宝中证A50ETF发起式联接A 1.3272 0.97%
2026-03-10 华宝中证A50ETF发起式联接A 1.3145 1.46%
2026-03-09 华宝中证A50ETF发起式联接A 1.2956 -0.68%
2026-03-06 华宝中证A50ETF发起式联接A 1.3045 0.36%
2026-03-05 华宝中证A50ETF发起式联接A 1.2998 0.87%
2026-03-04 华宝中证A50ETF发起式联接A 1.2886 -1.12%
2026-03-03 华宝中证A50ETF发起式联接A 1.3032 -1.38%
2026-03-02 华宝中证A50ETF发起式联接A 1.3215 0.49%
2026-02-27 华宝中证A50ETF发起式联接A 1.3151 -0.66%
2026-02-26 华宝中证A50ETF发起式联接A 1.3238 -0.81%
2026-02-25 华宝中证A50ETF发起式联接A 1.3346 0.85%
2026-02-24 华宝中证A50ETF发起式联接A 1.3233 0.61%
2026-02-13 华宝中证A50ETF发起式联接A 1.3153 -1.18%
2026-02-12 华宝中证A50ETF发起式联接A 1.3310 -0.11%
2026-02-11 华宝中证A50ETF发起式联接A 1.3324 -0.10%
2026-02-10 华宝中证A50ETF发起式联接A 1.3338 -0.05%
2026-02-09 华宝中证A50ETF发起式联接A 1.3345 1.27%
2026-02-06 华宝中证A50ETF发起式联接A 1.3177 -0.54%
2026-02-05 华宝中证A50ETF发起式联接A 1.3249 -0.24%
2026-02-04 华宝中证A50ETF发起式联接A 1.3281 1.22%
2026-02-03 华宝中证A50ETF发起式联接A 1.3121 1.23%
2026-02-02 华宝中证A50ETF发起式联接A 1.2962 -2.22%
2026-01-30 华宝中证A50ETF发起式联接A 1.3256 -0.89%
2026-01-29 华宝中证A50ETF发起式联接A 1.3375 1.45%
2026-01-28 华宝中证A50ETF发起式联接A 1.3184 0.26%
2026-01-27 华宝中证A50ETF发起式联接A 1.3150 0.27%
2026-01-26 华宝中证A50ETF发起式联接A 1.3115 0.08%
2026-01-23 华宝中证A50ETF发起式联接A 1.3104 -0.62%
2026-01-22 华宝中证A50ETF发起式联接A 1.3186 -0.02%
2026-01-21 华宝中证A50ETF发起式联接A 1.3188 -0.42%
2026-01-20 华宝中证A50ETF发起式联接A 1.3243 -0.41%
2026-01-19 华宝中证A50ETF发起式联接A 1.3298 -0.25%
2026-01-16 华宝中证A50ETF发起式联接A 1.3331 -0.61%
2026-01-15 华宝中证A50ETF发起式联接A 1.3413 0.50%
2026-01-14 华宝中证A50ETF发起式联接A 1.3346 -0.62%
2026-01-13 华宝中证A50ETF发起式联接A 1.3429 -0.37%
2026-01-12 华宝中证A50ETF发起式联接A 1.3479 0.04%
2026-01-09 华宝中证A50ETF发起式联接A 1.3474 0.25%
2026-01-08 华宝中证A50ETF发起式联接A 1.3440 -1.19%
2026-01-07 华宝中证A50ETF发起式联接A 1.3602 -0.39%
2026-01-06 华宝中证A50ETF发起式联接A 1.3655 1.17%
2026-01-05 华宝中证A50ETF发起式联接A 1.3497 2.39%
2025-12-31 华宝中证A50ETF发起式联接A 1.3182 -0.53%
2025-12-30 华宝中证A50ETF发起式联接A 1.3252 0.26%
2025-12-29 华宝中证A50ETF发起式联接A 1.3217 -0.64%
2025-12-26 华宝中证A50ETF发起式联接A 1.3302 0.31%
2025-12-25 华宝中证A50ETF发起式联接A 1.3261 0.22%
2025-12-24 华宝中证A50ETF发起式联接A 1.3232 0.09%
2025-12-23 华宝中证A50ETF发起式联接A 1.3220 0.33%
2025-12-22 华宝中证A50ETF发起式联接A 1.3177 0.93%
2025-12-19 华宝中证A50ETF发起式联接A 1.3056 0.41%
2025-12-18 华宝中证A50ETF发起式联接A 1.3003 -0.63%
2025-12-17 华宝中证A50ETF发起式联接A 1.3085 1.53%
2025-12-16 华宝中证A50ETF发起式联接A 1.2888 -1.02%
2025-12-15 华宝中证A50ETF发起式联接A 1.3021 -0.60%
2025-12-12 华宝中证A50ETF发起式联接A 1.3100 0.78%
2025-12-11 华宝中证A50ETF发起式联接A 1.2998 -0.36%
2025-12-10 华宝中证A50ETF发起式联接A 1.3045 -0.05%
2025-12-09 华宝中证A50ETF发起式联接A 1.3051 -0.96%
2025-12-08 华宝中证A50ETF发起式联接A 1.3178 0.39%
2025-12-05 华宝中证A50ETF发起式联接A 1.3127 1.22%
2025-12-04 华宝中证A50ETF发起式联接A 1.2969 0.54%
2025-12-03 华宝中证A50ETF发起式联接A 1.2899 -0.36%
2025-12-02 华宝中证A50ETF发起式联接A 1.2946 -0.43%
2025-12-01 华宝中证A50ETF发起式联接A 1.3002 1.02%
2025-11-28 华宝中证A50ETF发起式联接A 1.2871 0.30%
2025-11-27 华宝中证A50ETF发起式联接A 1.2832 -0.23%
2025-11-26 华宝中证A50ETF发起式联接A 1.2862 0.40%
2025-11-25 华宝中证A50ETF发起式联接A 1.2811 0.61%
2025-11-24 华宝中证A50ETF发起式联接A 1.2733 0.07%
2025-11-21 华宝中证A50ETF发起式联接A 1.2724 -1.72%
2025-11-20 华宝中证A50ETF发起式联接A 1.2947 -0.77%
2025-11-19 华宝中证A50ETF发起式联接A 1.3047 0.35%
2025-11-18 华宝中证A50ETF发起式联接A 1.3002 -0.39%
2025-11-17 华宝中证A50ETF发起式联接A 1.3053 -0.92%
2025-11-14 华宝中证A50ETF发起式联接A 1.3174 -1.25%
2025-11-13 华宝中证A50ETF发起式联接A 1.3341 1.68%
2025-11-12 华宝中证A50ETF发起式联接A 1.3121 0.07%
2025-11-11 华宝中证A50ETF发起式联接A 1.3112 -0.53%
2025-11-10 华宝中证A50ETF发起式联接A 1.3182 0.34%
2025-11-07 华宝中证A50ETF发起式联接A 1.3137 -0.06%
2025-11-06 华宝中证A50ETF发起式联接A 1.3145 1.05%
2025-11-05 华宝中证A50ETF发起式联接A 1.3009 0.15%
2025-11-04 华宝中证A50ETF发起式联接A 1.2989 -0.92%
2025-11-03 华宝中证A50ETF发起式联接A 1.3110 -0.24%
2025-10-31 华宝中证A50ETF发起式联接A 1.3142 -0.91%
2025-10-30 华宝中证A50ETF发起式联接A 1.3263 -0.56%
2025-10-29 华宝中证A50ETF发起式联接A 1.3338 1.01%
2025-10-28 华宝中证A50ETF发起式联接A 1.3205 -0.71%
2025-10-27 华宝中证A50ETF发起式联接A 1.3299 0.68%
2025-10-24 华宝中证A50ETF发起式联接A 1.3209 0.76%
2025-10-23 华宝中证A50ETF发起式联接A 1.3109 0.51%
2025-10-22 华宝中证A50ETF发起式联接A 1.3043 -0.50%
2025-10-21 华宝中证A50ETF发起式联接A 1.3109 1.05%
2025-10-20 华宝中证A50ETF发起式联接A 1.2973 0.31%
2025-10-17 华宝中证A50ETF发起式联接A 1.2933 -2.07%
2025-10-16 华宝中证A50ETF发起式联接A 1.3206 0.24%
2025-10-15 华宝中证A50ETF发起式联接A 1.3174 1.53%
2025-10-14 华宝中证A50ETF发起式联接A 1.2976 -1.04%
2025-10-13 华宝中证A50ETF发起式联接A 1.3112 -0.65%
2025-10-10 华宝中证A50ETF发起式联接A 1.3198 -2.14%
2025-10-09 华宝中证A50ETF发起式联接A 1.3487 1.55%
2025-09-30 华宝中证A50ETF发起式联接A 1.3281 0.59%
2025-09-29 华宝中证A50ETF发起式联接A 1.3203 1.51%
2025-09-26 华宝中证A50ETF发起式联接A 1.3007 -1.00%
2025-09-25 华宝中证A50ETF发起式联接A 1.3139 0.60%
2025-09-24 华宝中证A50ETF发起式联接A 1.3060 1.35%
2025-09-23 华宝中证A50ETF发起式联接A 1.2886 -0.18%
2025-09-22 华宝中证A50ETF发起式联接A 1.2909 0.38%
2025-09-19 华宝中证A50ETF发起式联接A 1.2860 0.31%
2025-09-18 华宝中证A50ETF发起式联接A 1.2820 -1.21%
2025-09-17 华宝中证A50ETF发起式联接A 1.2977 1.08%
华宝基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯基 0.6255 4.72%
华宝上证科创板芯片ETF发起式联接A 3.6395 4.69%
华宝上证科创板芯片ETF发起式联接C 3.6243 4.69%
华宝竞争优势混合A 1.4456 3.95%
创业板人工智能ETF华宝 1.2296 3.81%
华宝创业板人工智能ETF发起式联接A 2.1611 3.75%
华宝创业板人工智能ETF发起式联接C 2.1510 3.75%
电子ETF 0.8300 3.20%
双创龙头 1.0671 3.19%
华宝电子ETF联接C 1.5197 3.14%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%