热搜: 保险资产管理 光大保德信量化股票A 海富通股票混合 景顺长城资源垄断混合
近一年恒越季季乐3个月滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围恒越季季乐3个月滚动持有债券A021127净值及计算阶段收益
近一年021127基金累计收益率1.60%
净值日期 基金名称 净值 增长率
2026-09-16 恒越季季乐3个月滚动持有债券A 1.0466 0.01%
2026-09-15 恒越季季乐3个月滚动持有债券A 1.0465 0.01%
2026-09-14 恒越季季乐3个月滚动持有债券A 1.0464 0.01%
2026-09-11 恒越季季乐3个月滚动持有债券A 1.0463 0.00%
2026-09-10 恒越季季乐3个月滚动持有债券A 1.0463 0.00%
2026-09-09 恒越季季乐3个月滚动持有债券A 1.0463 0.00%
2026-09-08 恒越季季乐3个月滚动持有债券A 1.0463 0.00%
2026-09-07 恒越季季乐3个月滚动持有债券A 1.0463 0.02%
2026-09-04 恒越季季乐3个月滚动持有债券A 1.0461 0.00%
2026-09-03 恒越季季乐3个月滚动持有债券A 1.0461 0.01%
2026-09-02 恒越季季乐3个月滚动持有债券A 1.0460 0.00%
2026-09-01 恒越季季乐3个月滚动持有债券A 1.0460 0.01%
2026-08-31 恒越季季乐3个月滚动持有债券A 1.0459 0.01%
2026-08-28 恒越季季乐3个月滚动持有债券A 1.0458 0.00%
2026-08-27 恒越季季乐3个月滚动持有债券A 1.0458 0.00%
2026-08-26 恒越季季乐3个月滚动持有债券A 1.0458 0.01%
2026-08-25 恒越季季乐3个月滚动持有债券A 1.0457 -0.01%
2026-08-24 恒越季季乐3个月滚动持有债券A 1.0458 0.02%
2026-08-21 恒越季季乐3个月滚动持有债券A 1.0456 0.00%
2026-08-20 恒越季季乐3个月滚动持有债券A 1.0456 0.00%
2026-08-19 恒越季季乐3个月滚动持有债券A 1.0456 0.00%
2026-08-18 恒越季季乐3个月滚动持有债券A 1.0456 0.01%
2026-08-17 恒越季季乐3个月滚动持有债券A 1.0455 0.01%
2026-08-14 恒越季季乐3个月滚动持有债券A 1.0454 0.01%
2026-08-13 恒越季季乐3个月滚动持有债券A 1.0453 0.01%
2026-08-12 恒越季季乐3个月滚动持有债券A 1.0452 0.00%
2026-08-11 恒越季季乐3个月滚动持有债券A 1.0452 0.00%
2026-08-10 恒越季季乐3个月滚动持有债券A 1.0452 0.02%
2026-08-07 恒越季季乐3个月滚动持有债券A 1.0450 0.00%
2026-08-06 恒越季季乐3个月滚动持有债券A 1.0450 0.01%
2026-08-05 恒越季季乐3个月滚动持有债券A 1.0449 0.00%
2026-08-04 恒越季季乐3个月滚动持有债券A 1.0449 0.00%
2026-08-03 恒越季季乐3个月滚动持有债券A 1.0449 0.01%
2026-07-31 恒越季季乐3个月滚动持有债券A 1.0448 0.01%
2026-07-30 恒越季季乐3个月滚动持有债券A 1.0447 0.00%
2026-07-29 恒越季季乐3个月滚动持有债券A 1.0447 0.00%
2026-07-28 恒越季季乐3个月滚动持有债券A 1.0447 0.00%
2026-07-27 恒越季季乐3个月滚动持有债券A 1.0447 0.01%
2026-07-24 恒越季季乐3个月滚动持有债券A 1.0446 0.01%
2026-07-23 恒越季季乐3个月滚动持有债券A 1.0445 0.00%
2026-07-22 恒越季季乐3个月滚动持有债券A 1.0445 0.01%
2026-07-21 恒越季季乐3个月滚动持有债券A 1.0444 0.00%
2026-07-20 恒越季季乐3个月滚动持有债券A 1.0444 0.01%
2026-07-17 恒越季季乐3个月滚动持有债券A 1.0443 0.00%
2026-07-16 恒越季季乐3个月滚动持有债券A 1.0443 0.00%
2026-07-15 恒越季季乐3个月滚动持有债券A 1.0443 0.01%
2026-07-14 恒越季季乐3个月滚动持有债券A 1.0442 0.00%
2026-07-13 恒越季季乐3个月滚动持有债券A 1.0442 0.01%
2026-07-10 恒越季季乐3个月滚动持有债券A 1.0441 0.00%
2026-07-09 恒越季季乐3个月滚动持有债券A 1.0441 0.01%
2026-07-08 恒越季季乐3个月滚动持有债券A 1.0440 0.00%
2026-07-07 恒越季季乐3个月滚动持有债券A 1.0440 0.01%
2026-07-06 恒越季季乐3个月滚动持有债券A 1.0439 0.01%
2026-07-03 恒越季季乐3个月滚动持有债券A 1.0438 0.01%
2026-07-02 恒越季季乐3个月滚动持有债券A 1.0437 0.00%
2026-07-01 恒越季季乐3个月滚动持有债券A 1.0437 -0.01%
2026-06-30 恒越季季乐3个月滚动持有债券A 1.0438 0.01%
2026-06-29 恒越季季乐3个月滚动持有债券A 1.0437 0.02%
2026-06-26 恒越季季乐3个月滚动持有债券A 1.0435 0.01%
2026-06-25 恒越季季乐3个月滚动持有债券A 1.0434 0.02%
2026-06-24 恒越季季乐3个月滚动持有债券A 1.0432 0.01%
2026-06-23 恒越季季乐3个月滚动持有债券A 1.0431 -0.01%
2026-06-22 恒越季季乐3个月滚动持有债券A 1.0432 0.00%
2026-06-18 恒越季季乐3个月滚动持有债券A 1.0432 0.02%
2026-06-17 恒越季季乐3个月滚动持有债券A 1.0430 0.02%
2026-06-16 恒越季季乐3个月滚动持有债券A 1.0428 0.02%
2026-06-15 恒越季季乐3个月滚动持有债券A 1.0426 0.02%
2026-06-12 恒越季季乐3个月滚动持有债券A 1.0424 0.00%
2026-06-11 恒越季季乐3个月滚动持有债券A 1.0424 -0.03%
2026-06-10 恒越季季乐3个月滚动持有债券A 1.0427 -0.02%
2026-06-09 恒越季季乐3个月滚动持有债券A 1.0429 -0.01%
2026-06-08 恒越季季乐3个月滚动持有债券A 1.0430 -0.02%
2026-06-05 恒越季季乐3个月滚动持有债券A 1.0432 -0.01%
2026-06-04 恒越季季乐3个月滚动持有债券A 1.0433 0.01%
2026-06-03 恒越季季乐3个月滚动持有债券A 1.0432 0.00%
2026-06-02 恒越季季乐3个月滚动持有债券A 1.0432 0.01%
2026-06-01 恒越季季乐3个月滚动持有债券A 1.0431 0.02%
2026-05-29 恒越季季乐3个月滚动持有债券A 1.0429 0.00%
2026-05-28 恒越季季乐3个月滚动持有债券A 1.0429 0.01%
2026-05-27 恒越季季乐3个月滚动持有债券A 1.0428 0.02%
2026-05-26 恒越季季乐3个月滚动持有债券A 1.0426 0.00%
2026-05-25 恒越季季乐3个月滚动持有债券A 1.0426 0.02%
2026-05-22 恒越季季乐3个月滚动持有债券A 1.0424 0.00%
2026-05-21 恒越季季乐3个月滚动持有债券A 1.0424 0.01%
2026-05-20 恒越季季乐3个月滚动持有债券A 1.0423 0.00%
2026-05-19 恒越季季乐3个月滚动持有债券A 1.0423 0.02%
2026-05-18 恒越季季乐3个月滚动持有债券A 1.0421 0.02%
2026-05-15 恒越季季乐3个月滚动持有债券A 1.0419 0.01%
2026-05-14 恒越季季乐3个月滚动持有债券A 1.0418 0.00%
2026-05-13 恒越季季乐3个月滚动持有债券A 1.0418 0.01%
2026-05-12 恒越季季乐3个月滚动持有债券A 1.0417 0.02%
2026-05-11 恒越季季乐3个月滚动持有债券A 1.0415 0.02%
2026-05-08 恒越季季乐3个月滚动持有债券A 1.0413 0.00%
2026-04-30 恒越季季乐3个月滚动持有债券A 1.0412 0.00%
2026-04-29 恒越季季乐3个月滚动持有债券A 1.0412 0.02%
2026-04-28 恒越季季乐3个月滚动持有债券A 1.0410 0.01%
2026-04-27 恒越季季乐3个月滚动持有债券A 1.0409 -0.01%
2026-04-24 恒越季季乐3个月滚动持有债券A 1.0410 0.00%
2026-04-23 恒越季季乐3个月滚动持有债券A 1.0410 0.00%
2026-04-22 恒越季季乐3个月滚动持有债券A 1.0410 0.01%
2026-04-21 恒越季季乐3个月滚动持有债券A 1.0409 0.02%
2026-04-20 恒越季季乐3个月滚动持有债券A 1.0407 0.01%
2026-04-17 恒越季季乐3个月滚动持有债券A 1.0406 0.01%
2026-04-16 恒越季季乐3个月滚动持有债券A 1.0405 0.01%
2026-04-15 恒越季季乐3个月滚动持有债券A 1.0404 0.00%
2026-04-14 恒越季季乐3个月滚动持有债券A 1.0404 0.01%
2026-04-13 恒越季季乐3个月滚动持有债券A 1.0403 0.01%
2026-04-10 恒越季季乐3个月滚动持有债券A 1.0402 0.00%
2026-04-09 恒越季季乐3个月滚动持有债券A 1.0402 0.01%
2026-04-08 恒越季季乐3个月滚动持有债券A 1.0401 0.00%
2026-04-07 恒越季季乐3个月滚动持有债券A 1.0401 0.03%
2026-04-03 恒越季季乐3个月滚动持有债券A 1.0398 0.01%
2026-04-02 恒越季季乐3个月滚动持有债券A 1.0397 0.01%
2026-04-01 恒越季季乐3个月滚动持有债券A 1.0396 0.00%
2026-03-31 恒越季季乐3个月滚动持有债券A 1.0396 0.01%
2026-03-30 恒越季季乐3个月滚动持有债券A 1.0395 0.03%
2026-03-27 恒越季季乐3个月滚动持有债券A 1.0392 0.00%
2026-03-26 恒越季季乐3个月滚动持有债券A 1.0392 0.01%
2026-03-25 恒越季季乐3个月滚动持有债券A 1.0391 0.00%
2026-03-24 恒越季季乐3个月滚动持有债券A 1.0391 0.01%
2026-03-23 恒越季季乐3个月滚动持有债券A 1.0390 0.01%
2026-03-20 恒越季季乐3个月滚动持有债券A 1.0389 0.01%
2026-03-19 恒越季季乐3个月滚动持有债券A 1.0388 0.00%
2026-03-18 恒越季季乐3个月滚动持有债券A 1.0388 0.02%
2026-03-17 恒越季季乐3个月滚动持有债券A 1.0386 0.01%
2026-03-16 恒越季季乐3个月滚动持有债券A 1.0385 0.00%
2026-03-13 恒越季季乐3个月滚动持有债券A 1.0385 0.01%
2026-03-12 恒越季季乐3个月滚动持有债券A 1.0384 0.01%
2026-03-11 恒越季季乐3个月滚动持有债券A 1.0383 -0.01%
2026-03-10 恒越季季乐3个月滚动持有债券A 1.0384 0.01%
2026-03-09 恒越季季乐3个月滚动持有债券A 1.0383 -0.02%
2026-03-06 恒越季季乐3个月滚动持有债券A 1.0385 0.01%
2026-03-05 恒越季季乐3个月滚动持有债券A 1.0384 0.01%
2026-03-04 恒越季季乐3个月滚动持有债券A 1.0383 0.01%
2026-03-03 恒越季季乐3个月滚动持有债券A 1.0382 0.00%
2026-03-02 恒越季季乐3个月滚动持有债券A 1.0382 0.02%
2026-02-27 恒越季季乐3个月滚动持有债券A 1.0380 0.01%
2026-02-26 恒越季季乐3个月滚动持有债券A 1.0379 0.00%
2026-02-25 恒越季季乐3个月滚动持有债券A 1.0379 0.00%
2026-02-24 恒越季季乐3个月滚动持有债券A 1.0379 0.05%
2026-02-13 恒越季季乐3个月滚动持有债券A 1.0374 0.01%
2026-02-12 恒越季季乐3个月滚动持有债券A 1.0373 0.01%
2026-02-11 恒越季季乐3个月滚动持有债券A 1.0372 0.01%
2026-02-10 恒越季季乐3个月滚动持有债券A 1.0371 0.00%
2026-02-09 恒越季季乐3个月滚动持有债券A 1.0371 0.02%
2026-02-06 恒越季季乐3个月滚动持有债券A 1.0369 0.02%
2026-02-05 恒越季季乐3个月滚动持有债券A 1.0367 0.01%
2026-02-04 恒越季季乐3个月滚动持有债券A 1.0366 0.00%
2026-02-03 恒越季季乐3个月滚动持有债券A 1.0366 0.00%
2026-02-02 恒越季季乐3个月滚动持有债券A 1.0366 0.01%
2026-01-30 恒越季季乐3个月滚动持有债券A 1.0365 0.01%
2026-01-29 恒越季季乐3个月滚动持有债券A 1.0364 0.00%
2026-01-28 恒越季季乐3个月滚动持有债券A 1.0364 0.01%
2026-01-27 恒越季季乐3个月滚动持有债券A 1.0363 0.00%
2026-01-26 恒越季季乐3个月滚动持有债券A 1.0363 0.02%
2026-01-23 恒越季季乐3个月滚动持有债券A 1.0361 0.00%
2026-01-22 恒越季季乐3个月滚动持有债券A 1.0361 0.01%
2026-01-21 恒越季季乐3个月滚动持有债券A 1.0360 0.01%
2026-01-20 恒越季季乐3个月滚动持有债券A 1.0359 0.01%
2026-01-19 恒越季季乐3个月滚动持有债券A 1.0358 0.01%
2026-01-16 恒越季季乐3个月滚动持有债券A 1.0357 0.00%
2026-01-15 恒越季季乐3个月滚动持有债券A 1.0357 0.01%
2026-01-14 恒越季季乐3个月滚动持有债券A 1.0356 0.00%
2026-01-13 恒越季季乐3个月滚动持有债券A 1.0356 0.01%
2026-01-12 恒越季季乐3个月滚动持有债券A 1.0355 0.01%
2026-01-09 恒越季季乐3个月滚动持有债券A 1.0354 0.01%
2026-01-08 恒越季季乐3个月滚动持有债券A 1.0353 0.01%
2026-01-07 恒越季季乐3个月滚动持有债券A 1.0352 0.00%
2026-01-06 恒越季季乐3个月滚动持有债券A 1.0352 0.00%
2026-01-05 恒越季季乐3个月滚动持有债券A 1.0352 0.02%
2025-12-31 恒越季季乐3个月滚动持有债券A 1.0350 0.02%
2025-12-30 恒越季季乐3个月滚动持有债券A 1.0348 0.00%
2025-12-29 恒越季季乐3个月滚动持有债券A 1.0348 0.01%
2025-12-26 恒越季季乐3个月滚动持有债券A 1.0347 0.01%
2025-12-25 恒越季季乐3个月滚动持有债券A 1.0346 0.01%
2025-12-24 恒越季季乐3个月滚动持有债券A 1.0345 0.00%
2025-12-23 恒越季季乐3个月滚动持有债券A 1.0345 0.01%
2025-12-22 恒越季季乐3个月滚动持有债券A 1.0344 0.01%
2025-12-19 恒越季季乐3个月滚动持有债券A 1.0343 0.01%
2025-12-18 恒越季季乐3个月滚动持有债券A 1.0342 0.01%
2025-12-17 恒越季季乐3个月滚动持有债券A 1.0341 0.01%
2025-12-16 恒越季季乐3个月滚动持有债券A 1.0340 0.01%
2025-12-15 恒越季季乐3个月滚动持有债券A 1.0339 0.00%
2025-12-12 恒越季季乐3个月滚动持有债券A 1.0339 0.00%
2025-12-11 恒越季季乐3个月滚动持有债券A 1.0339 0.02%
2025-12-10 恒越季季乐3个月滚动持有债券A 1.0337 0.01%
2025-12-09 恒越季季乐3个月滚动持有债券A 1.0336 0.01%
2025-12-08 恒越季季乐3个月滚动持有债券A 1.0335 0.01%
2025-12-05 恒越季季乐3个月滚动持有债券A 1.0334 0.00%
2025-12-04 恒越季季乐3个月滚动持有债券A 1.0334 -0.02%
2025-12-03 恒越季季乐3个月滚动持有债券A 1.0336 0.00%
2025-12-02 恒越季季乐3个月滚动持有债券A 1.0336 0.00%
2025-12-01 恒越季季乐3个月滚动持有债券A 1.0336 0.02%
2025-11-28 恒越季季乐3个月滚动持有债券A 1.0334 0.00%
2025-11-27 恒越季季乐3个月滚动持有债券A 1.0334 0.00%
2025-11-26 恒越季季乐3个月滚动持有债券A 1.0334 -0.02%
2025-11-25 恒越季季乐3个月滚动持有债券A 1.0336 0.00%
2025-11-24 恒越季季乐3个月滚动持有债券A 1.0336 0.01%
2025-11-21 恒越季季乐3个月滚动持有债券A 1.0335 0.00%
2025-11-20 恒越季季乐3个月滚动持有债券A 1.0335 0.01%
2025-11-19 恒越季季乐3个月滚动持有债券A 1.0334 0.00%
2025-11-18 恒越季季乐3个月滚动持有债券A 1.0334 0.00%
2025-11-17 恒越季季乐3个月滚动持有债券A 1.0334 0.02%
2025-11-14 恒越季季乐3个月滚动持有债券A 1.0332 0.00%
2025-11-13 恒越季季乐3个月滚动持有债券A 1.0332 0.01%
2025-11-12 恒越季季乐3个月滚动持有债券A 1.0331 0.01%
2025-11-11 恒越季季乐3个月滚动持有债券A 1.0330 0.01%
2025-11-10 恒越季季乐3个月滚动持有债券A 1.0329 0.01%
2025-11-07 恒越季季乐3个月滚动持有债券A 1.0328 -0.01%
2025-11-06 恒越季季乐3个月滚动持有债券A 1.0329 -0.01%
2025-11-05 恒越季季乐3个月滚动持有债券A 1.0330 0.01%
2025-11-04 恒越季季乐3个月滚动持有债券A 1.0329 0.01%
2025-11-03 恒越季季乐3个月滚动持有债券A 1.0328 0.02%
2025-10-31 恒越季季乐3个月滚动持有债券A 1.0326 0.01%
2025-10-30 恒越季季乐3个月滚动持有债券A 1.0325 0.02%
2025-10-29 恒越季季乐3个月滚动持有债券A 1.0323 0.01%
2025-10-28 恒越季季乐3个月滚动持有债券A 1.0322 0.02%
2025-10-27 恒越季季乐3个月滚动持有债券A 1.0320 0.02%
2025-10-24 恒越季季乐3个月滚动持有债券A 1.0318 0.00%
2025-10-23 恒越季季乐3个月滚动持有债券A 1.0318 0.01%
2025-10-22 恒越季季乐3个月滚动持有债券A 1.0317 0.01%
2025-10-21 恒越季季乐3个月滚动持有债券A 1.0316 0.01%
2025-10-20 恒越季季乐3个月滚动持有债券A 1.0315 0.01%
2025-10-17 恒越季季乐3个月滚动持有债券A 1.0314 0.01%
2025-10-16 恒越季季乐3个月滚动持有债券A 1.0313 0.01%
2025-10-15 恒越季季乐3个月滚动持有债券A 1.0312 0.01%
2025-10-14 恒越季季乐3个月滚动持有债券A 1.0311 0.00%
2025-10-13 恒越季季乐3个月滚动持有债券A 1.0311 0.03%
2025-10-10 恒越季季乐3个月滚动持有债券A 1.0308 0.01%
2025-10-09 恒越季季乐3个月滚动持有债券A 1.0307 0.05%
2025-09-30 恒越季季乐3个月滚动持有债券A 1.0302 0.01%
2025-09-29 恒越季季乐3个月滚动持有债券A 1.0301 0.02%
2025-09-26 恒越季季乐3个月滚动持有债券A 1.0299 0.01%
2025-09-25 恒越季季乐3个月滚动持有债券A 1.0298 -0.02%
2025-09-24 恒越季季乐3个月滚动持有债券A 1.0300 -0.02%
2025-09-23 恒越季季乐3个月滚动持有债券A 1.0302 -0.01%
2025-09-22 恒越季季乐3个月滚动持有债券A 1.0303 0.02%
2025-09-19 恒越季季乐3个月滚动持有债券A 1.0301 -0.01%
2025-09-18 恒越季季乐3个月滚动持有债券A 1.0302 0.00%
2025-09-17 恒越季季乐3个月滚动持有债券A 1.0302 0.01%
恒越基金旗下基金涨幅榜
基金名称 净值 增长率
恒越匠心优选一年持有混合A 0.7202 4.63%
恒越匠心优选一年持有混合C 0.7065 4.62%
恒越优势精选混合A 1.7058 4.53%
恒越成长精选混合A 1.5135 4.08%
恒越成长精选混合C 1.4883 4.08%
恒越蓝筹精选混合 1.8012 3.51%
恒越核心精选混合A 2.6959 2.95%
恒越嘉润量化选股混合A 0.9193 1.86%
恒越嘉润量化选股混合C 0.9170 1.85%
恒越嘉鑫债券A 1.2345 0.49%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%