近半年万家红利量化选股混合发起式A基金净值查询
查询指定日期范围万家红利量化选股混合发起式A019987净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
万家红利量化选股混合发起式A |
0.8990 |
1.20% |
| 2026-09-15 |
万家红利量化选股混合发起式A |
0.8883 |
-0.38% |
| 2026-09-14 |
万家红利量化选股混合发起式A |
0.8917 |
0.53% |
| 2026-09-11 |
万家红利量化选股混合发起式A |
0.8870 |
-1.84% |
| 2026-09-10 |
万家红利量化选股混合发起式A |
0.9036 |
-0.77% |
| 2026-09-09 |
万家红利量化选股混合发起式A |
0.9106 |
-0.48% |
| 2026-09-08 |
万家红利量化选股混合发起式A |
0.9150 |
-0.59% |
| 2026-09-07 |
万家红利量化选股混合发起式A |
0.9204 |
0.81% |
| 2026-09-04 |
万家红利量化选股混合发起式A |
0.9130 |
-0.36% |
| 2026-09-03 |
万家红利量化选股混合发起式A |
0.9163 |
0.32% |
| 2026-09-02 |
万家红利量化选股混合发起式A |
0.9134 |
-1.66% |
| 2026-09-01 |
万家红利量化选股混合发起式A |
0.9288 |
-0.17% |
| 2026-08-31 |
万家红利量化选股混合发起式A |
0.9304 |
0.37% |
| 2026-08-28 |
万家红利量化选股混合发起式A |
0.9270 |
-0.95% |
| 2026-08-27 |
万家红利量化选股混合发起式A |
0.9359 |
1.15% |
| 2026-08-26 |
万家红利量化选股混合发起式A |
0.9253 |
0.11% |
| 2026-08-25 |
万家红利量化选股混合发起式A |
0.9243 |
0.06% |
| 2026-08-24 |
万家红利量化选股混合发起式A |
0.9237 |
-1.16% |
| 2026-08-21 |
万家红利量化选股混合发起式A |
0.9345 |
-0.29% |
| 2026-08-20 |
万家红利量化选股混合发起式A |
0.9372 |
1.06% |
| 2026-08-19 |
万家红利量化选股混合发起式A |
0.9274 |
-2.86% |
| 2026-08-18 |
万家红利量化选股混合发起式A |
0.9547 |
0.17% |
| 2026-08-17 |
万家红利量化选股混合发起式A |
0.9531 |
2.01% |
| 2026-08-14 |
万家红利量化选股混合发起式A |
0.9343 |
-0.14% |
| 2026-08-13 |
万家红利量化选股混合发起式A |
0.9356 |
-0.58% |
| 2026-08-12 |
万家红利量化选股混合发起式A |
0.9411 |
0.26% |
| 2026-08-11 |
万家红利量化选股混合发起式A |
0.9387 |
-0.07% |
| 2026-08-10 |
万家红利量化选股混合发起式A |
0.9394 |
0.73% |
| 2026-08-07 |
万家红利量化选股混合发起式A |
0.9326 |
1.33% |
| 2026-08-06 |
万家红利量化选股混合发起式A |
0.9204 |
-0.59% |
| 2026-08-05 |
万家红利量化选股混合发起式A |
0.9259 |
1.72% |
| 2026-08-04 |
万家红利量化选股混合发起式A |
0.9102 |
1.69% |
| 2026-08-03 |
万家红利量化选股混合发起式A |
0.8951 |
-0.92% |
| 2026-07-31 |
万家红利量化选股混合发起式A |
0.9034 |
1.32% |
| 2026-07-30 |
万家红利量化选股混合发起式A |
0.8916 |
-1.85% |
| 2026-07-29 |
万家红利量化选股混合发起式A |
0.9084 |
1.86% |
| 2026-07-28 |
万家红利量化选股混合发起式A |
0.8918 |
-2.21% |
| 2026-07-27 |
万家红利量化选股混合发起式A |
0.9120 |
2.05% |
| 2026-07-24 |
万家红利量化选股混合发起式A |
0.8937 |
-1.82% |
| 2026-07-23 |
万家红利量化选股混合发起式A |
0.9103 |
0.04% |
| 2026-07-22 |
万家红利量化选股混合发起式A |
0.9099 |
-0.04% |
| 2026-07-21 |
万家红利量化选股混合发起式A |
0.9103 |
2.80% |
| 2026-07-20 |
万家红利量化选股混合发起式A |
0.8855 |
0.15% |
| 2026-07-17 |
万家红利量化选股混合发起式A |
0.8842 |
-4.83% |
| 2026-07-16 |
万家红利量化选股混合发起式A |
0.9291 |
-1.94% |
| 2026-07-15 |
万家红利量化选股混合发起式A |
0.9475 |
0.33% |
| 2026-07-14 |
万家红利量化选股混合发起式A |
0.9444 |
1.90% |
| 2026-07-13 |
万家红利量化选股混合发起式A |
0.9268 |
-1.86% |
| 2026-07-10 |
万家红利量化选股混合发起式A |
0.9444 |
-0.88% |
| 2026-07-09 |
万家红利量化选股混合发起式A |
0.9528 |
0.31% |
| 2026-07-08 |
万家红利量化选股混合发起式A |
0.9499 |
-0.86% |
| 2026-07-07 |
万家红利量化选股混合发起式A |
0.9581 |
-0.92% |
| 2026-07-06 |
万家红利量化选股混合发起式A |
0.9670 |
-0.28% |
| 2026-07-03 |
万家红利量化选股混合发起式A |
0.9697 |
0.87% |
| 2026-07-02 |
万家红利量化选股混合发起式A |
0.9613 |
-2.71% |
| 2026-07-01 |
万家红利量化选股混合发起式A |
0.9881 |
0.57% |
| 2026-06-30 |
万家红利量化选股混合发起式A |
0.9825 |
0.76% |
| 2026-06-29 |
万家红利量化选股混合发起式A |
0.9751 |
2.22% |
| 2026-06-26 |
万家红利量化选股混合发起式A |
0.9539 |
-2.19% |
| 2026-06-25 |
万家红利量化选股混合发起式A |
0.9753 |
2.52% |
| 2026-06-24 |
万家红利量化选股混合发起式A |
0.9513 |
1.08% |
| 2026-06-23 |
万家红利量化选股混合发起式A |
0.9411 |
-1.84% |
| 2026-06-22 |
万家红利量化选股混合发起式A |
0.9587 |
1.71% |
| 2026-06-18 |
万家红利量化选股混合发起式A |
0.9426 |
-0.78% |
| 2026-06-17 |
万家红利量化选股混合发起式A |
0.9500 |
0.73% |
| 2026-06-16 |
万家红利量化选股混合发起式A |
0.9431 |
-0.01% |
| 2026-06-15 |
万家红利量化选股混合发起式A |
0.9432 |
1.64% |
| 2026-06-12 |
万家红利量化选股混合发起式A |
0.9280 |
1.14% |
| 2026-06-11 |
万家红利量化选股混合发起式A |
0.9175 |
-0.41% |
| 2026-06-10 |
万家红利量化选股混合发起式A |
0.9213 |
-0.36% |
| 2026-06-09 |
万家红利量化选股混合发起式A |
0.9246 |
2.04% |
| 2026-06-08 |
万家红利量化选股混合发起式A |
0.9061 |
-1.39% |
| 2026-06-05 |
万家红利量化选股混合发起式A |
0.9189 |
-0.14% |
| 2026-06-04 |
万家红利量化选股混合发起式A |
0.9202 |
-0.40% |
| 2026-06-03 |
万家红利量化选股混合发起式A |
0.9239 |
-0.09% |
| 2026-06-02 |
万家红利量化选股混合发起式A |
0.9247 |
-0.22% |
| 2026-06-01 |
万家红利量化选股混合发起式A |
0.9267 |
-0.15% |
| 2026-05-29 |
万家红利量化选股混合发起式A |
0.9281 |
-1.90% |
| 2026-05-28 |
万家红利量化选股混合发起式A |
0.9461 |
-0.40% |
| 2026-05-27 |
万家红利量化选股混合发起式A |
0.9499 |
-1.29% |
| 2026-05-26 |
万家红利量化选股混合发起式A |
0.9623 |
-0.39% |
| 2026-05-25 |
万家红利量化选股混合发起式A |
0.9661 |
-0.14% |
| 2026-05-22 |
万家红利量化选股混合发起式A |
0.9675 |
1.55% |
| 2026-05-21 |
万家红利量化选股混合发起式A |
0.9527 |
-2.24% |
| 2026-05-20 |
万家红利量化选股混合发起式A |
0.9745 |
0.38% |
| 2026-05-19 |
万家红利量化选股混合发起式A |
0.9708 |
0.68% |
| 2026-05-18 |
万家红利量化选股混合发起式A |
0.9642 |
-0.86% |
| 2026-05-15 |
万家红利量化选股混合发起式A |
0.9726 |
-0.07% |
| 2026-05-14 |
万家红利量化选股混合发起式A |
0.9733 |
-2.20% |
| 2026-05-13 |
万家红利量化选股混合发起式A |
0.9952 |
0.38% |
| 2026-05-12 |
万家红利量化选股混合发起式A |
0.9914 |
-1.03% |
| 2026-05-11 |
万家红利量化选股混合发起式A |
1.0017 |
0.15% |
| 2026-05-08 |
万家红利量化选股混合发起式A |
1.0002 |
-0.05% |
| 2026-04-30 |
万家红利量化选股混合发起式A |
1.0013 |
-1.17% |
| 2026-04-29 |
万家红利量化选股混合发起式A |
1.0130 |
0.85% |
| 2026-04-28 |
万家红利量化选股混合发起式A |
1.0045 |
0.10% |
| 2026-04-27 |
万家红利量化选股混合发起式A |
1.0035 |
-1.03% |
| 2026-04-24 |
万家红利量化选股混合发起式A |
1.0139 |
0.02% |
| 2026-04-23 |
万家红利量化选股混合发起式A |
1.0137 |
-0.22% |
| 2026-04-22 |
万家红利量化选股混合发起式A |
1.0159 |
-0.07% |
| 2026-04-21 |
万家红利量化选股混合发起式A |
1.0166 |
0.22% |
| 2026-04-20 |
万家红利量化选股混合发起式A |
1.0144 |
0.37% |
| 2026-04-17 |
万家红利量化选股混合发起式A |
1.0107 |
-1.09% |
| 2026-04-16 |
万家红利量化选股混合发起式A |
1.0218 |
0.24% |
| 2026-04-15 |
万家红利量化选股混合发起式A |
1.0194 |
0.57% |
| 2026-04-14 |
万家红利量化选股混合发起式A |
1.0136 |
0.80% |
| 2026-04-13 |
万家红利量化选股混合发起式A |
1.0056 |
-0.58% |
| 2026-04-10 |
万家红利量化选股混合发起式A |
1.0115 |
0.04% |
| 2026-04-09 |
万家红利量化选股混合发起式A |
1.0111 |
-1.05% |
| 2026-04-08 |
万家红利量化选股混合发起式A |
1.0218 |
2.43% |
| 2026-04-07 |
万家红利量化选股混合发起式A |
0.9976 |
-0.66% |
| 2026-04-03 |
万家红利量化选股混合发起式A |
1.0042 |
-0.93% |
| 2026-04-02 |
万家红利量化选股混合发起式A |
1.0136 |
-0.66% |
| 2026-04-01 |
万家红利量化选股混合发起式A |
1.0203 |
1.31% |
| 2026-03-31 |
万家红利量化选股混合发起式A |
1.0071 |
-0.63% |
| 2026-03-30 |
万家红利量化选股混合发起式A |
1.0135 |
0.06% |
| 2026-03-27 |
万家红利量化选股混合发起式A |
1.0129 |
0.20% |
| 2026-03-26 |
万家红利量化选股混合发起式A |
1.0109 |
-0.92% |
| 2026-03-25 |
万家红利量化选股混合发起式A |
1.0203 |
1.07% |
| 2026-03-24 |
万家红利量化选股混合发起式A |
1.0095 |
1.25% |
| 2026-03-23 |
万家红利量化选股混合发起式A |
0.9970 |
-2.78% |
| 2026-03-20 |
万家红利量化选股混合发起式A |
1.0255 |
-0.67% |
| 2026-03-19 |
万家红利量化选股混合发起式A |
1.0324 |
-1.70% |
| 2026-03-18 |
万家红利量化选股混合发起式A |
1.0503 |
-0.25% |
| 2026-03-17 |
万家红利量化选股混合发起式A |
1.0529 |
-0.12% |
