热搜: 压舱石 鹏华国防A 长城品牌优选混合A 天弘精选混合A
近一年汇添富稳裕30天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳裕30天滚动持有债券A018422净值及计算阶段收益
近一年018422基金累计收益率2.01%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳裕30天滚动持有债券A 1.0981 0.01%
2026-09-15 汇添富稳裕30天滚动持有债券A 1.0980 0.01%
2026-09-14 汇添富稳裕30天滚动持有债券A 1.0979 0.02%
2026-09-11 汇添富稳裕30天滚动持有债券A 1.0977 0.00%
2026-09-10 汇添富稳裕30天滚动持有债券A 1.0977 0.00%
2026-09-09 汇添富稳裕30天滚动持有债券A 1.0977 0.00%
2026-09-08 汇添富稳裕30天滚动持有债券A 1.0977 0.02%
2026-09-07 汇添富稳裕30天滚动持有债券A 1.0975 0.07%
2026-09-04 汇添富稳裕30天滚动持有债券A 1.0967 -0.01%
2026-09-03 汇添富稳裕30天滚动持有债券A 1.0968 0.11%
2026-09-02 汇添富稳裕30天滚动持有债券A 1.0956 0.00%
2026-09-01 汇添富稳裕30天滚动持有债券A 1.0956 0.02%
2026-08-31 汇添富稳裕30天滚动持有债券A 1.0954 0.01%
2026-08-28 汇添富稳裕30天滚动持有债券A 1.0953 -0.01%
2026-08-27 汇添富稳裕30天滚动持有债券A 1.0954 -0.02%
2026-08-26 汇添富稳裕30天滚动持有债券A 1.0956 0.00%
2026-08-25 汇添富稳裕30天滚动持有债券A 1.0956 0.00%
2026-08-24 汇添富稳裕30天滚动持有债券A 1.0956 0.03%
2026-08-21 汇添富稳裕30天滚动持有债券A 1.0953 -0.02%
2026-08-20 汇添富稳裕30天滚动持有债券A 1.0955 -0.01%
2026-08-19 汇添富稳裕30天滚动持有债券A 1.0956 -0.03%
2026-08-18 汇添富稳裕30天滚动持有债券A 1.0959 0.04%
2026-08-17 汇添富稳裕30天滚动持有债券A 1.0955 0.01%
2026-08-14 汇添富稳裕30天滚动持有债券A 1.0954 0.01%
2026-08-13 汇添富稳裕30天滚动持有债券A 1.0953 0.01%
2026-08-12 汇添富稳裕30天滚动持有债券A 1.0952 0.00%
2026-08-11 汇添富稳裕30天滚动持有债券A 1.0952 0.00%
2026-08-10 汇添富稳裕30天滚动持有债券A 1.0952 0.02%
2026-08-07 汇添富稳裕30天滚动持有债券A 1.0950 0.01%
2026-08-06 汇添富稳裕30天滚动持有债券A 1.0949 0.00%
2026-08-05 汇添富稳裕30天滚动持有债券A 1.0949 0.01%
2026-08-04 汇添富稳裕30天滚动持有债券A 1.0948 0.00%
2026-08-03 汇添富稳裕30天滚动持有债券A 1.0948 0.02%
2026-07-31 汇添富稳裕30天滚动持有债券A 1.0946 0.01%
2026-07-30 汇添富稳裕30天滚动持有债券A 1.0945 0.00%
2026-07-29 汇添富稳裕30天滚动持有债券A 1.0945 0.00%
2026-07-28 汇添富稳裕30天滚动持有债券A 1.0945 -0.01%
2026-07-27 汇添富稳裕30天滚动持有债券A 1.0946 0.01%
2026-07-24 汇添富稳裕30天滚动持有债券A 1.0945 0.00%
2026-07-23 汇添富稳裕30天滚动持有债券A 1.0945 0.01%
2026-07-22 汇添富稳裕30天滚动持有债券A 1.0944 0.00%
2026-07-21 汇添富稳裕30天滚动持有债券A 1.0944 0.01%
2026-07-20 汇添富稳裕30天滚动持有债券A 1.0943 0.00%
2026-07-17 汇添富稳裕30天滚动持有债券A 1.0943 0.00%
2026-07-16 汇添富稳裕30天滚动持有债券A 1.0943 0.01%
2026-07-15 汇添富稳裕30天滚动持有债券A 1.0942 0.01%
2026-07-14 汇添富稳裕30天滚动持有债券A 1.0941 -0.01%
2026-07-13 汇添富稳裕30天滚动持有债券A 1.0942 0.01%
2026-07-10 汇添富稳裕30天滚动持有债券A 1.0941 0.00%
2026-07-09 汇添富稳裕30天滚动持有债券A 1.0941 0.01%
2026-07-08 汇添富稳裕30天滚动持有债券A 1.0940 0.01%
2026-07-07 汇添富稳裕30天滚动持有债券A 1.0939 0.00%
2026-07-06 汇添富稳裕30天滚动持有债券A 1.0939 0.03%
2026-07-03 汇添富稳裕30天滚动持有债券A 1.0936 0.00%
2026-07-02 汇添富稳裕30天滚动持有债券A 1.0936 0.01%
2026-07-01 汇添富稳裕30天滚动持有债券A 1.0935 -0.01%
2026-06-30 汇添富稳裕30天滚动持有债券A 1.0936 0.00%
2026-06-29 汇添富稳裕30天滚动持有债券A 1.0936 0.02%
2026-06-26 汇添富稳裕30天滚动持有债券A 1.0934 0.00%
2026-06-25 汇添富稳裕30天滚动持有债券A 1.0934 0.02%
2026-06-24 汇添富稳裕30天滚动持有债券A 1.0932 0.01%
2026-06-23 汇添富稳裕30天滚动持有债券A 1.0931 -0.01%
2026-06-22 汇添富稳裕30天滚动持有债券A 1.0932 0.01%
2026-06-18 汇添富稳裕30天滚动持有债券A 1.0931 0.02%
2026-06-17 汇添富稳裕30天滚动持有债券A 1.0929 0.02%
2026-06-16 汇添富稳裕30天滚动持有债券A 1.0927 0.01%
2026-06-15 汇添富稳裕30天滚动持有债券A 1.0926 0.02%
2026-06-12 汇添富稳裕30天滚动持有债券A 1.0924 0.00%
2026-06-11 汇添富稳裕30天滚动持有债券A 1.0924 -0.03%
2026-06-10 汇添富稳裕30天滚动持有债券A 1.0927 -0.01%
2026-06-09 汇添富稳裕30天滚动持有债券A 1.0928 -0.01%
2026-06-08 汇添富稳裕30天滚动持有债券A 1.0929 -0.01%
2026-06-05 汇添富稳裕30天滚动持有债券A 1.0930 -0.01%
2026-06-04 汇添富稳裕30天滚动持有债券A 1.0931 0.00%
2026-06-03 汇添富稳裕30天滚动持有债券A 1.0931 0.00%
2026-06-02 汇添富稳裕30天滚动持有债券A 1.0931 0.00%
2026-06-01 汇添富稳裕30天滚动持有债券A 1.0931 0.02%
2026-05-29 汇添富稳裕30天滚动持有债券A 1.0929 0.01%
2026-05-28 汇添富稳裕30天滚动持有债券A 1.0928 0.01%
2026-05-27 汇添富稳裕30天滚动持有债券A 1.0927 0.02%
2026-05-26 汇添富稳裕30天滚动持有债券A 1.0925 0.01%
2026-05-25 汇添富稳裕30天滚动持有债券A 1.0924 0.02%
2026-05-22 汇添富稳裕30天滚动持有债券A 1.0922 -0.01%
2026-05-21 汇添富稳裕30天滚动持有债券A 1.0923 0.00%
2026-05-20 汇添富稳裕30天滚动持有债券A 1.0923 0.01%
2026-05-19 汇添富稳裕30天滚动持有债券A 1.0922 0.01%
2026-05-18 汇添富稳裕30天滚动持有债券A 1.0921 0.02%
2026-05-15 汇添富稳裕30天滚动持有债券A 1.0919 0.01%
2026-05-14 汇添富稳裕30天滚动持有债券A 1.0918 0.00%
2026-05-13 汇添富稳裕30天滚动持有债券A 1.0918 0.01%
2026-05-12 汇添富稳裕30天滚动持有债券A 1.0917 0.01%
2026-05-11 汇添富稳裕30天滚动持有债券A 1.0916 0.01%
2026-05-08 汇添富稳裕30天滚动持有债券A 1.0915 0.01%
2026-04-30 汇添富稳裕30天滚动持有债券A 1.0913 0.01%
2026-04-29 汇添富稳裕30天滚动持有债券A 1.0912 0.01%
2026-04-28 汇添富稳裕30天滚动持有债券A 1.0911 0.01%
2026-04-27 汇添富稳裕30天滚动持有债券A 1.0910 0.00%
2026-04-24 汇添富稳裕30天滚动持有债券A 1.0910 0.00%
2026-04-23 汇添富稳裕30天滚动持有债券A 1.0910 0.00%
2026-04-22 汇添富稳裕30天滚动持有债券A 1.0910 0.01%
2026-04-21 汇添富稳裕30天滚动持有债券A 1.0909 0.06%
2026-04-20 汇添富稳裕30天滚动持有债券A 1.0903 -0.03%
2026-04-17 汇添富稳裕30天滚动持有债券A 1.0906 0.22%
2026-04-16 汇添富稳裕30天滚动持有债券A 1.0882 0.01%
2026-04-15 汇添富稳裕30天滚动持有债券A 1.0881 0.00%
2026-04-14 汇添富稳裕30天滚动持有债券A 1.0881 0.01%
2026-04-13 汇添富稳裕30天滚动持有债券A 1.0880 0.01%
2026-04-10 汇添富稳裕30天滚动持有债券A 1.0879 0.00%
2026-04-09 汇添富稳裕30天滚动持有债券A 1.0879 0.01%
2026-04-08 汇添富稳裕30天滚动持有债券A 1.0878 0.00%
2026-04-07 汇添富稳裕30天滚动持有债券A 1.0878 0.03%
2026-04-03 汇添富稳裕30天滚动持有债券A 1.0875 0.03%
2026-04-02 汇添富稳裕30天滚动持有债券A 1.0872 0.00%
2026-04-01 汇添富稳裕30天滚动持有债券A 1.0872 0.00%
2026-03-31 汇添富稳裕30天滚动持有债券A 1.0872 0.01%
2026-03-30 汇添富稳裕30天滚动持有债券A 1.0871 0.03%
2026-03-27 汇添富稳裕30天滚动持有债券A 1.0868 0.01%
2026-03-26 汇添富稳裕30天滚动持有债券A 1.0867 0.00%
2026-03-25 汇添富稳裕30天滚动持有债券A 1.0867 0.01%
2026-03-24 汇添富稳裕30天滚动持有债券A 1.0866 0.01%
2026-03-23 汇添富稳裕30天滚动持有债券A 1.0865 0.01%
2026-03-20 汇添富稳裕30天滚动持有债券A 1.0864 0.00%
2026-03-19 汇添富稳裕30天滚动持有债券A 1.0864 0.01%
2026-03-18 汇添富稳裕30天滚动持有债券A 1.0863 0.01%
2026-03-17 汇添富稳裕30天滚动持有债券A 1.0862 0.06%
2026-03-16 汇添富稳裕30天滚动持有债券A 1.0855 0.01%
2026-03-13 汇添富稳裕30天滚动持有债券A 1.0854 0.01%
2026-03-12 汇添富稳裕30天滚动持有债券A 1.0853 0.00%
2026-03-11 汇添富稳裕30天滚动持有债券A 1.0853 0.01%
2026-03-10 汇添富稳裕30天滚动持有债券A 1.0852 0.00%
2026-03-09 汇添富稳裕30天滚动持有债券A 1.0852 0.00%
2026-03-06 汇添富稳裕30天滚动持有债券A 1.0852 0.01%
2026-03-05 汇添富稳裕30天滚动持有债券A 1.0851 0.01%
2026-03-04 汇添富稳裕30天滚动持有债券A 1.0850 0.02%
2026-03-03 汇添富稳裕30天滚动持有债券A 1.0848 0.01%
2026-03-02 汇添富稳裕30天滚动持有债券A 1.0847 0.02%
2026-02-27 汇添富稳裕30天滚动持有债券A 1.0845 0.00%
2026-02-26 汇添富稳裕30天滚动持有债券A 1.0845 0.01%
2026-02-25 汇添富稳裕30天滚动持有债券A 1.0844 0.00%
2026-02-24 汇添富稳裕30天滚动持有债券A 1.0844 0.04%
2026-02-13 汇添富稳裕30天滚动持有债券A 1.0840 0.01%
2026-02-12 汇添富稳裕30天滚动持有债券A 1.0839 0.01%
2026-02-11 汇添富稳裕30天滚动持有债券A 1.0838 0.00%
2026-02-10 汇添富稳裕30天滚动持有债券A 1.0838 0.01%
2026-02-09 汇添富稳裕30天滚动持有债券A 1.0837 0.01%
2026-02-06 汇添富稳裕30天滚动持有债券A 1.0836 0.01%
2026-02-05 汇添富稳裕30天滚动持有债券A 1.0835 0.01%
2026-02-04 汇添富稳裕30天滚动持有债券A 1.0834 0.00%
2026-02-03 汇添富稳裕30天滚动持有债券A 1.0834 0.01%
2026-02-02 汇添富稳裕30天滚动持有债券A 1.0833 0.01%
2026-01-30 汇添富稳裕30天滚动持有债券A 1.0832 0.00%
2026-01-29 汇添富稳裕30天滚动持有债券A 1.0832 0.00%
2026-01-28 汇添富稳裕30天滚动持有债券A 1.0832 0.00%
2026-01-27 汇添富稳裕30天滚动持有债券A 1.0832 0.01%
2026-01-26 汇添富稳裕30天滚动持有债券A 1.0831 0.01%
2026-01-23 汇添富稳裕30天滚动持有债券A 1.0830 0.01%
2026-01-22 汇添富稳裕30天滚动持有债券A 1.0829 0.00%
2026-01-21 汇添富稳裕30天滚动持有债券A 1.0829 0.01%
2026-01-20 汇添富稳裕30天滚动持有债券A 1.0828 0.01%
2026-01-19 汇添富稳裕30天滚动持有债券A 1.0827 0.01%
2026-01-16 汇添富稳裕30天滚动持有债券A 1.0826 0.00%
2026-01-15 汇添富稳裕30天滚动持有债券A 1.0826 0.02%
2026-01-14 汇添富稳裕30天滚动持有债券A 1.0824 0.00%
2026-01-13 汇添富稳裕30天滚动持有债券A 1.0824 0.00%
2026-01-12 汇添富稳裕30天滚动持有债券A 1.0824 0.01%
2026-01-09 汇添富稳裕30天滚动持有债券A 1.0823 0.00%
2026-01-08 汇添富稳裕30天滚动持有债券A 1.0823 0.01%
2026-01-07 汇添富稳裕30天滚动持有债券A 1.0822 0.00%
2026-01-06 汇添富稳裕30天滚动持有债券A 1.0822 -0.01%
2026-01-05 汇添富稳裕30天滚动持有债券A 1.0823 0.03%
2025-12-31 汇添富稳裕30天滚动持有债券A 1.0820 0.01%
2025-12-30 汇添富稳裕30天滚动持有债券A 1.0819 0.01%
2025-12-29 汇添富稳裕30天滚动持有债券A 1.0818 0.01%
2025-12-26 汇添富稳裕30天滚动持有债券A 1.0817 0.01%
2025-12-25 汇添富稳裕30天滚动持有债券A 1.0816 0.01%
2025-12-24 汇添富稳裕30天滚动持有债券A 1.0815 0.00%
2025-12-23 汇添富稳裕30天滚动持有债券A 1.0815 0.01%
2025-12-22 汇添富稳裕30天滚动持有债券A 1.0814 0.01%
2025-12-19 汇添富稳裕30天滚动持有债券A 1.0813 0.02%
2025-12-18 汇添富稳裕30天滚动持有债券A 1.0811 0.00%
2025-12-17 汇添富稳裕30天滚动持有债券A 1.0811 0.01%
2025-12-16 汇添富稳裕30天滚动持有债券A 1.0810 0.00%
2025-12-15 汇添富稳裕30天滚动持有债券A 1.0810 0.01%
2025-12-12 汇添富稳裕30天滚动持有债券A 1.0809 0.00%
2025-12-11 汇添富稳裕30天滚动持有债券A 1.0809 0.01%
2025-12-10 汇添富稳裕30天滚动持有债券A 1.0808 0.01%
2025-12-09 汇添富稳裕30天滚动持有债券A 1.0807 0.01%
2025-12-08 汇添富稳裕30天滚动持有债券A 1.0806 0.01%
2025-12-05 汇添富稳裕30天滚动持有债券A 1.0805 0.01%
2025-12-04 汇添富稳裕30天滚动持有债券A 1.0804 -0.01%
2025-12-03 汇添富稳裕30天滚动持有债券A 1.0805 0.00%
2025-12-02 汇添富稳裕30天滚动持有债券A 1.0805 0.00%
2025-12-01 汇添富稳裕30天滚动持有债券A 1.0805 0.02%
2025-11-28 汇添富稳裕30天滚动持有债券A 1.0803 0.01%
2025-11-27 汇添富稳裕30天滚动持有债券A 1.0802 -0.01%
2025-11-26 汇添富稳裕30天滚动持有债券A 1.0803 -0.01%
2025-11-25 汇添富稳裕30天滚动持有债券A 1.0804 0.00%
2025-11-24 汇添富稳裕30天滚动持有债券A 1.0804 0.01%
2025-11-21 汇添富稳裕30天滚动持有债券A 1.0803 -0.01%
2025-11-20 汇添富稳裕30天滚动持有债券A 1.0804 0.01%
2025-11-19 汇添富稳裕30天滚动持有债券A 1.0803 0.01%
2025-11-18 汇添富稳裕30天滚动持有债券A 1.0802 0.00%
2025-11-17 汇添富稳裕30天滚动持有债券A 1.0802 0.01%
2025-11-14 汇添富稳裕30天滚动持有债券A 1.0801 0.01%
2025-11-13 汇添富稳裕30天滚动持有债券A 1.0800 0.01%
2025-11-12 汇添富稳裕30天滚动持有债券A 1.0799 0.00%
2025-11-11 汇添富稳裕30天滚动持有债券A 1.0799 0.01%
2025-11-10 汇添富稳裕30天滚动持有债券A 1.0798 0.02%
2025-11-07 汇添富稳裕30天滚动持有债券A 1.0796 -0.01%
2025-11-06 汇添富稳裕30天滚动持有债券A 1.0797 0.02%
2025-11-05 汇添富稳裕30天滚动持有债券A 1.0795 0.01%
2025-11-04 汇添富稳裕30天滚动持有债券A 1.0794 0.00%
2025-11-03 汇添富稳裕30天滚动持有债券A 1.0794 0.01%
2025-10-31 汇添富稳裕30天滚动持有债券A 1.0793 0.02%
2025-10-30 汇添富稳裕30天滚动持有债券A 1.0791 0.01%
2025-10-29 汇添富稳裕30天滚动持有债券A 1.0790 0.02%
2025-10-28 汇添富稳裕30天滚动持有债券A 1.0788 0.01%
2025-10-27 汇添富稳裕30天滚动持有债券A 1.0787 0.02%
2025-10-24 汇添富稳裕30天滚动持有债券A 1.0785 0.00%
2025-10-23 汇添富稳裕30天滚动持有债券A 1.0785 0.02%
2025-10-22 汇添富稳裕30天滚动持有债券A 1.0783 0.00%
2025-10-21 汇添富稳裕30天滚动持有债券A 1.0783 0.02%
2025-10-20 汇添富稳裕30天滚动持有债券A 1.0781 0.01%
2025-10-17 汇添富稳裕30天滚动持有债券A 1.0780 0.01%
2025-10-16 汇添富稳裕30天滚动持有债券A 1.0779 0.01%
2025-10-15 汇添富稳裕30天滚动持有债券A 1.0778 0.01%
2025-10-14 汇添富稳裕30天滚动持有债券A 1.0777 0.01%
2025-10-13 汇添富稳裕30天滚动持有债券A 1.0776 0.04%
2025-10-10 汇添富稳裕30天滚动持有债券A 1.0772 0.01%
2025-10-09 汇添富稳裕30天滚动持有债券A 1.0771 0.05%
2025-09-30 汇添富稳裕30天滚动持有债券A 1.0766 0.02%
2025-09-29 汇添富稳裕30天滚动持有债券A 1.0764 0.03%
2025-09-26 汇添富稳裕30天滚动持有债券A 1.0761 0.01%
2025-09-25 汇添富稳裕30天滚动持有债券A 1.0760 -0.02%
2025-09-24 汇添富稳裕30天滚动持有债券A 1.0762 -0.03%
2025-09-23 汇添富稳裕30天滚动持有债券A 1.0765 -0.01%
2025-09-22 汇添富稳裕30天滚动持有债券A 1.0766 0.00%
2025-09-19 汇添富稳裕30天滚动持有债券A 1.0766 0.00%
2025-09-18 汇添富稳裕30天滚动持有债券A 1.0766 0.00%
2025-09-17 汇添富稳裕30天滚动持有债券A 1.0766 0.01%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%