近半年兴全恒远债券A基金净值查询
查询指定日期范围兴证全球恒远债券A018196净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证全球恒远债券A |
1.0525 |
0.02% |
| 2026-09-15 |
兴证全球恒远债券A |
1.0523 |
0.02% |
| 2026-09-14 |
兴证全球恒远债券A |
1.0521 |
0.01% |
| 2026-09-11 |
兴证全球恒远债券A |
1.0520 |
0.00% |
| 2026-09-10 |
兴证全球恒远债券A |
1.0520 |
-0.01% |
| 2026-09-09 |
兴证全球恒远债券A |
1.0521 |
0.01% |
| 2026-09-08 |
兴证全球恒远债券A |
1.0520 |
0.01% |
| 2026-09-07 |
兴证全球恒远债券A |
1.0519 |
0.03% |
| 2026-09-04 |
兴证全球恒远债券A |
1.0516 |
0.01% |
| 2026-09-03 |
兴证全球恒远债券A |
1.0515 |
0.04% |
| 2026-09-02 |
兴证全球恒远债券A |
1.0511 |
-0.01% |
| 2026-09-01 |
兴证全球恒远债券A |
1.0512 |
0.03% |
| 2026-08-31 |
兴证全球恒远债券A |
1.0509 |
0.01% |
| 2026-08-28 |
兴证全球恒远债券A |
1.0508 |
-0.01% |
| 2026-08-27 |
兴证全球恒远债券A |
1.0509 |
-0.03% |
| 2026-08-26 |
兴证全球恒远债券A |
1.0512 |
-0.01% |
| 2026-08-25 |
兴证全球恒远债券A |
1.0513 |
0.01% |
| 2026-08-24 |
兴证全球恒远债券A |
1.0512 |
0.04% |
| 2026-08-21 |
兴证全球恒远债券A |
1.0508 |
-0.02% |
| 2026-08-20 |
兴证全球恒远债券A |
1.0510 |
-0.02% |
| 2026-08-19 |
兴证全球恒远债券A |
1.0512 |
-0.04% |
| 2026-08-18 |
兴证全球恒远债券A |
1.0516 |
0.05% |
| 2026-08-17 |
兴证全球恒远债券A |
1.0511 |
0.02% |
| 2026-08-14 |
兴证全球恒远债券A |
1.0509 |
0.03% |
| 2026-08-13 |
兴证全球恒远债券A |
1.0506 |
0.04% |
| 2026-08-12 |
兴证全球恒远债券A |
1.0502 |
0.01% |
| 2026-08-11 |
兴证全球恒远债券A |
1.0501 |
0.00% |
| 2026-08-10 |
兴证全球恒远债券A |
1.0501 |
0.04% |
| 2026-08-07 |
兴证全球恒远债券A |
1.0497 |
0.03% |
| 2026-08-06 |
兴证全球恒远债券A |
1.0494 |
0.00% |
| 2026-08-05 |
兴证全球恒远债券A |
1.0494 |
0.00% |
| 2026-08-04 |
兴证全球恒远债券A |
1.0494 |
0.02% |
| 2026-08-03 |
兴证全球恒远债券A |
1.0492 |
0.01% |
| 2026-07-31 |
兴证全球恒远债券A |
1.0491 |
0.04% |
| 2026-07-30 |
兴证全球恒远债券A |
1.0487 |
0.03% |
| 2026-07-29 |
兴证全球恒远债券A |
1.0484 |
-0.01% |
| 2026-07-28 |
兴证全球恒远债券A |
1.0485 |
-0.01% |
| 2026-07-27 |
兴证全球恒远债券A |
1.0486 |
0.01% |
| 2026-07-24 |
兴证全球恒远债券A |
1.0485 |
0.01% |
| 2026-07-23 |
兴证全球恒远债券A |
1.0484 |
0.02% |
| 2026-07-22 |
兴证全球恒远债券A |
1.0482 |
0.05% |
| 2026-07-21 |
兴证全球恒远债券A |
1.0477 |
0.01% |
| 2026-07-20 |
兴证全球恒远债券A |
1.0476 |
0.00% |
| 2026-07-17 |
兴证全球恒远债券A |
1.0476 |
0.02% |
| 2026-07-16 |
兴证全球恒远债券A |
1.0474 |
-0.01% |
| 2026-07-15 |
兴证全球恒远债券A |
1.0475 |
0.02% |
| 2026-07-14 |
兴证全球恒远债券A |
1.0473 |
0.00% |
| 2026-07-13 |
兴证全球恒远债券A |
1.0473 |
-0.01% |
| 2026-07-10 |
兴证全球恒远债券A |
1.0474 |
0.01% |
| 2026-07-09 |
兴证全球恒远债券A |
1.0473 |
0.01% |
| 2026-07-08 |
兴证全球恒远债券A |
1.0472 |
0.02% |
| 2026-07-07 |
兴证全球恒远债券A |
1.0470 |
0.01% |
| 2026-07-06 |
兴证全球恒远债券A |
1.0469 |
0.05% |
| 2026-07-03 |
兴证全球恒远债券A |
1.0464 |
0.00% |
| 2026-07-02 |
兴证全球恒远债券A |
1.0464 |
0.02% |
| 2026-07-01 |
兴证全球恒远债券A |
1.0462 |
-0.06% |
| 2026-06-30 |
兴证全球恒远债券A |
1.0468 |
-0.02% |
| 2026-06-29 |
兴证全球恒远债券A |
1.0470 |
0.04% |
| 2026-06-26 |
兴证全球恒远债券A |
1.0466 |
0.01% |
| 2026-06-25 |
兴证全球恒远债券A |
1.0865 |
0.05% |
| 2026-06-24 |
兴证全球恒远债券A |
1.0860 |
0.00% |
| 2026-06-23 |
兴证全球恒远债券A |
1.0860 |
-0.03% |
| 2026-06-22 |
兴证全球恒远债券A |
1.0863 |
0.00% |
| 2026-06-18 |
兴证全球恒远债券A |
1.0863 |
0.04% |
| 2026-06-17 |
兴证全球恒远债券A |
1.0859 |
0.05% |
| 2026-06-16 |
兴证全球恒远债券A |
1.0854 |
0.06% |
| 2026-06-15 |
兴证全球恒远债券A |
1.0848 |
0.04% |
| 2026-06-12 |
兴证全球恒远债券A |
1.0844 |
0.02% |
| 2026-06-11 |
兴证全球恒远债券A |
1.0842 |
-0.06% |
| 2026-06-10 |
兴证全球恒远债券A |
1.0849 |
-0.04% |
| 2026-06-09 |
兴证全球恒远债券A |
1.0853 |
-0.04% |
| 2026-06-08 |
兴证全球恒远债券A |
1.0857 |
-0.04% |
| 2026-06-05 |
兴证全球恒远债券A |
1.0861 |
-0.03% |
| 2026-06-04 |
兴证全球恒远债券A |
1.0864 |
0.02% |
| 2026-06-03 |
兴证全球恒远债券A |
1.0862 |
0.00% |
| 2026-06-02 |
兴证全球恒远债券A |
1.0862 |
0.01% |
| 2026-06-01 |
兴证全球恒远债券A |
1.0861 |
0.06% |
| 2026-05-29 |
兴证全球恒远债券A |
1.0855 |
0.02% |
| 2026-05-28 |
兴证全球恒远债券A |
1.0853 |
0.04% |
| 2026-05-27 |
兴证全球恒远债券A |
1.0849 |
0.06% |
| 2026-05-26 |
兴证全球恒远债券A |
1.0843 |
0.03% |
| 2026-05-25 |
兴证全球恒远债券A |
1.0840 |
0.03% |
| 2026-05-22 |
兴证全球恒远债券A |
1.0837 |
0.00% |
| 2026-05-21 |
兴证全球恒远债券A |
1.0837 |
0.00% |
| 2026-05-20 |
兴证全球恒远债券A |
1.0837 |
0.02% |
| 2026-05-19 |
兴证全球恒远债券A |
1.0835 |
0.05% |
| 2026-05-18 |
兴证全球恒远债券A |
1.0830 |
0.03% |
| 2026-05-15 |
兴证全球恒远债券A |
1.0827 |
0.01% |
| 2026-05-14 |
兴证全球恒远债券A |
1.0826 |
0.01% |
| 2026-05-13 |
兴证全球恒远债券A |
1.0825 |
0.03% |
| 2026-05-12 |
兴证全球恒远债券A |
1.0822 |
0.04% |
| 2026-05-11 |
兴证全球恒远债券A |
1.0818 |
0.04% |
| 2026-05-08 |
兴证全球恒远债券A |
1.0814 |
0.03% |
| 2026-04-30 |
兴证全球恒远债券A |
1.0813 |
-0.01% |
| 2026-04-29 |
兴证全球恒远债券A |
1.0814 |
0.04% |
| 2026-04-28 |
兴证全球恒远债券A |
1.0810 |
0.03% |
| 2026-04-27 |
兴证全球恒远债券A |
1.0807 |
-0.05% |
| 2026-04-24 |
兴证全球恒远债券A |
1.0812 |
-0.02% |
| 2026-04-23 |
兴证全球恒远债券A |
1.0814 |
-0.04% |
| 2026-04-22 |
兴证全球恒远债券A |
1.0818 |
0.04% |
| 2026-04-21 |
兴证全球恒远债券A |
1.0814 |
0.02% |
| 2026-04-20 |
兴证全球恒远债券A |
1.0812 |
0.03% |
| 2026-04-17 |
兴证全球恒远债券A |
1.0809 |
0.04% |
| 2026-04-16 |
兴证全球恒远债券A |
1.0805 |
0.01% |
| 2026-04-15 |
兴证全球恒远债券A |
1.0804 |
0.01% |
| 2026-04-14 |
兴证全球恒远债券A |
1.0803 |
0.03% |
| 2026-04-13 |
兴证全球恒远债券A |
1.0800 |
0.02% |
| 2026-04-10 |
兴证全球恒远债券A |
1.0798 |
0.00% |
| 2026-04-09 |
兴证全球恒远债券A |
1.0798 |
0.00% |
| 2026-04-08 |
兴证全球恒远债券A |
1.0798 |
0.02% |
| 2026-04-07 |
兴证全球恒远债券A |
1.0796 |
0.06% |
| 2026-04-03 |
兴证全球恒远债券A |
1.0789 |
0.07% |
| 2026-04-02 |
兴证全球恒远债券A |
1.0781 |
0.01% |
| 2026-04-01 |
兴证全球恒远债券A |
1.0780 |
-0.02% |
| 2026-03-31 |
兴证全球恒远债券A |
1.0782 |
0.04% |
| 2026-03-30 |
兴证全球恒远债券A |
1.0778 |
0.06% |
| 2026-03-27 |
兴证全球恒远债券A |
1.0771 |
0.04% |
| 2026-03-26 |
兴证全球恒远债券A |
1.0767 |
0.05% |
| 2026-03-25 |
兴证全球恒远债券A |
1.0762 |
0.03% |
| 2026-03-24 |
兴证全球恒远债券A |
1.0759 |
0.03% |
| 2026-03-23 |
兴证全球恒远债券A |
1.0756 |
-0.02% |
| 2026-03-20 |
兴证全球恒远债券A |
1.0758 |
0.00% |
| 2026-03-19 |
兴证全球恒远债券A |
1.0758 |
0.05% |
| 2026-03-18 |
兴证全球恒远债券A |
1.0753 |
0.07% |
| 2026-03-17 |
兴证全球恒远债券A |
1.0746 |
0.03% |
