近一年建信睿安一年定期开放债券发起基金净值查询
查询指定日期范围建信睿安一年定期开放债券发起017681净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
建信睿安一年定期开放债券发起 |
1.0112 |
0.04% |
| 2026-09-14 |
建信睿安一年定期开放债券发起 |
1.0108 |
0.00% |
| 2026-09-11 |
建信睿安一年定期开放债券发起 |
1.0108 |
-0.05% |
| 2026-09-10 |
建信睿安一年定期开放债券发起 |
1.0113 |
-0.01% |
| 2026-09-09 |
建信睿安一年定期开放债券发起 |
1.0114 |
0.01% |
| 2026-09-08 |
建信睿安一年定期开放债券发起 |
1.0113 |
-0.03% |
| 2026-09-07 |
建信睿安一年定期开放债券发起 |
1.0116 |
0.06% |
| 2026-09-04 |
建信睿安一年定期开放债券发起 |
1.0110 |
0.00% |
| 2026-09-03 |
建信睿安一年定期开放债券发起 |
1.0110 |
0.04% |
| 2026-09-02 |
建信睿安一年定期开放债券发起 |
1.0106 |
0.00% |
| 2026-09-01 |
建信睿安一年定期开放债券发起 |
1.0106 |
0.02% |
| 2026-08-31 |
建信睿安一年定期开放债券发起 |
1.0104 |
0.01% |
| 2026-08-28 |
建信睿安一年定期开放债券发起 |
1.0103 |
0.00% |
| 2026-08-27 |
建信睿安一年定期开放债券发起 |
1.0103 |
-0.02% |
| 2026-08-26 |
建信睿安一年定期开放债券发起 |
1.0161 |
0.00% |
| 2026-08-25 |
建信睿安一年定期开放债券发起 |
1.0161 |
0.00% |
| 2026-08-24 |
建信睿安一年定期开放债券发起 |
1.0161 |
0.02% |
| 2026-08-21 |
建信睿安一年定期开放债券发起 |
1.0159 |
-0.02% |
| 2026-08-20 |
建信睿安一年定期开放债券发起 |
1.0161 |
-0.02% |
| 2026-08-19 |
建信睿安一年定期开放债券发起 |
1.0163 |
-0.01% |
| 2026-08-18 |
建信睿安一年定期开放债券发起 |
1.0164 |
0.04% |
| 2026-08-17 |
建信睿安一年定期开放债券发起 |
1.0160 |
0.02% |
| 2026-08-14 |
建信睿安一年定期开放债券发起 |
1.0158 |
0.02% |
| 2026-08-13 |
建信睿安一年定期开放债券发起 |
1.0156 |
0.05% |
| 2026-08-12 |
建信睿安一年定期开放债券发起 |
1.0151 |
0.01% |
| 2026-08-11 |
建信睿安一年定期开放债券发起 |
1.0150 |
-0.01% |
| 2026-08-10 |
建信睿安一年定期开放债券发起 |
1.0151 |
0.04% |
| 2026-08-07 |
建信睿安一年定期开放债券发起 |
1.0147 |
0.04% |
| 2026-08-06 |
建信睿安一年定期开放债券发起 |
1.0143 |
0.00% |
| 2026-08-05 |
建信睿安一年定期开放债券发起 |
1.0143 |
0.00% |
| 2026-08-04 |
建信睿安一年定期开放债券发起 |
1.0143 |
0.02% |
| 2026-08-03 |
建信睿安一年定期开放债券发起 |
1.0141 |
0.03% |
| 2026-07-31 |
建信睿安一年定期开放债券发起 |
1.0138 |
0.04% |
| 2026-07-30 |
建信睿安一年定期开放债券发起 |
1.0134 |
0.04% |
| 2026-07-29 |
建信睿安一年定期开放债券发起 |
1.0130 |
0.01% |
| 2026-07-28 |
建信睿安一年定期开放债券发起 |
1.0129 |
0.00% |
| 2026-07-27 |
建信睿安一年定期开放债券发起 |
1.0129 |
0.03% |
| 2026-07-24 |
建信睿安一年定期开放债券发起 |
1.0126 |
0.04% |
| 2026-07-23 |
建信睿安一年定期开放债券发起 |
1.0122 |
0.03% |
| 2026-07-22 |
建信睿安一年定期开放债券发起 |
1.0119 |
0.06% |
| 2026-07-21 |
建信睿安一年定期开放债券发起 |
1.0113 |
0.02% |
| 2026-07-20 |
建信睿安一年定期开放债券发起 |
1.0111 |
0.01% |
| 2026-07-17 |
建信睿安一年定期开放债券发起 |
1.0110 |
0.00% |
| 2026-07-16 |
建信睿安一年定期开放债券发起 |
1.0110 |
0.01% |
| 2026-07-15 |
建信睿安一年定期开放债券发起 |
1.0109 |
0.02% |
| 2026-07-14 |
建信睿安一年定期开放债券发起 |
1.0107 |
0.01% |
| 2026-07-13 |
建信睿安一年定期开放债券发起 |
1.0106 |
0.00% |
| 2026-07-10 |
建信睿安一年定期开放债券发起 |
1.0106 |
0.01% |
| 2026-07-09 |
建信睿安一年定期开放债券发起 |
1.0105 |
0.02% |
| 2026-07-08 |
建信睿安一年定期开放债券发起 |
1.0103 |
0.02% |
| 2026-07-07 |
建信睿安一年定期开放债券发起 |
1.0101 |
0.01% |
| 2026-07-06 |
建信睿安一年定期开放债券发起 |
1.0100 |
0.03% |
| 2026-07-03 |
建信睿安一年定期开放债券发起 |
1.0097 |
0.01% |
| 2026-07-02 |
建信睿安一年定期开放债券发起 |
1.0096 |
0.03% |
| 2026-07-01 |
建信睿安一年定期开放债券发起 |
1.0093 |
-0.06% |
| 2026-06-30 |
建信睿安一年定期开放债券发起 |
1.0099 |
-0.02% |
| 2026-06-29 |
建信睿安一年定期开放债券发起 |
1.0101 |
0.05% |
| 2026-06-26 |
建信睿安一年定期开放债券发起 |
1.0096 |
0.02% |
| 2026-06-25 |
建信睿安一年定期开放债券发起 |
1.0094 |
0.04% |
| 2026-06-24 |
建信睿安一年定期开放债券发起 |
1.0090 |
0.00% |
| 2026-06-23 |
建信睿安一年定期开放债券发起 |
1.0090 |
-0.03% |
| 2026-06-22 |
建信睿安一年定期开放债券发起 |
1.0093 |
0.02% |
| 2026-06-18 |
建信睿安一年定期开放债券发起 |
1.0091 |
0.01% |
| 2026-06-17 |
建信睿安一年定期开放债券发起 |
1.0090 |
0.03% |
| 2026-06-16 |
建信睿安一年定期开放债券发起 |
1.0087 |
0.04% |
| 2026-06-15 |
建信睿安一年定期开放债券发起 |
1.0083 |
0.01% |
| 2026-06-12 |
建信睿安一年定期开放债券发起 |
1.0082 |
0.00% |
| 2026-06-11 |
建信睿安一年定期开放债券发起 |
1.0082 |
-0.06% |
| 2026-06-10 |
建信睿安一年定期开放债券发起 |
1.0088 |
-0.04% |
| 2026-06-09 |
建信睿安一年定期开放债券发起 |
1.0092 |
-0.04% |
| 2026-06-08 |
建信睿安一年定期开放债券发起 |
1.0096 |
-0.03% |
| 2026-06-05 |
建信睿安一年定期开放债券发起 |
1.0099 |
-0.01% |
| 2026-06-04 |
建信睿安一年定期开放债券发起 |
1.0100 |
0.03% |
| 2026-06-03 |
建信睿安一年定期开放债券发起 |
1.0097 |
0.00% |
| 2026-06-02 |
建信睿安一年定期开放债券发起 |
1.0097 |
0.02% |
| 2026-06-01 |
建信睿安一年定期开放债券发起 |
1.0095 |
0.05% |
| 2026-05-29 |
建信睿安一年定期开放债券发起 |
1.0090 |
0.02% |
| 2026-05-28 |
建信睿安一年定期开放债券发起 |
1.0088 |
0.03% |
| 2026-05-27 |
建信睿安一年定期开放债券发起 |
1.0085 |
0.05% |
| 2026-05-26 |
建信睿安一年定期开放债券发起 |
1.0080 |
0.04% |
| 2026-05-25 |
建信睿安一年定期开放债券发起 |
1.0076 |
0.04% |
| 2026-05-22 |
建信睿安一年定期开放债券发起 |
1.0072 |
0.00% |
| 2026-05-21 |
建信睿安一年定期开放债券发起 |
1.0072 |
0.01% |
| 2026-05-20 |
建信睿安一年定期开放债券发起 |
1.0071 |
0.00% |
| 2026-05-19 |
建信睿安一年定期开放债券发起 |
1.0071 |
0.04% |
| 2026-05-18 |
建信睿安一年定期开放债券发起 |
1.0067 |
0.04% |
| 2026-05-15 |
建信睿安一年定期开放债券发起 |
1.0063 |
0.00% |
| 2026-05-14 |
建信睿安一年定期开放债券发起 |
1.0063 |
0.00% |
| 2026-05-13 |
建信睿安一年定期开放债券发起 |
1.0063 |
0.03% |
| 2026-05-12 |
建信睿安一年定期开放债券发起 |
1.0060 |
0.03% |
| 2026-05-11 |
建信睿安一年定期开放债券发起 |
1.0057 |
0.04% |
| 2026-05-08 |
建信睿安一年定期开放债券发起 |
1.0053 |
0.01% |
| 2026-04-30 |
建信睿安一年定期开放债券发起 |
1.0055 |
-0.02% |
| 2026-04-29 |
建信睿安一年定期开放债券发起 |
1.0057 |
0.05% |
| 2026-04-28 |
建信睿安一年定期开放债券发起 |
1.0052 |
0.03% |
| 2026-04-27 |
建信睿安一年定期开放债券发起 |
1.0049 |
-0.04% |
| 2026-04-24 |
建信睿安一年定期开放债券发起 |
1.0053 |
-0.04% |
| 2026-04-23 |
建信睿安一年定期开放债券发起 |
1.0057 |
-0.02% |
| 2026-04-22 |
建信睿安一年定期开放债券发起 |
1.0059 |
0.04% |
| 2026-04-21 |
建信睿安一年定期开放债券发起 |
1.0055 |
0.05% |
| 2026-04-20 |
建信睿安一年定期开放债券发起 |
1.0050 |
0.03% |
| 2026-04-17 |
建信睿安一年定期开放债券发起 |
1.0047 |
0.03% |
| 2026-04-16 |
建信睿安一年定期开放债券发起 |
1.0044 |
-0.01% |
| 2026-04-15 |
建信睿安一年定期开放债券发起 |
1.0045 |
0.02% |
| 2026-04-14 |
建信睿安一年定期开放债券发起 |
1.0043 |
0.02% |
| 2026-04-13 |
建信睿安一年定期开放债券发起 |
1.0041 |
0.04% |
| 2026-04-10 |
建信睿安一年定期开放债券发起 |
1.0037 |
0.06% |
| 2026-04-09 |
建信睿安一年定期开放债券发起 |
1.0031 |
0.01% |
| 2026-04-08 |
建信睿安一年定期开放债券发起 |
1.0030 |
0.04% |
| 2026-04-07 |
建信睿安一年定期开放债券发起 |
1.0026 |
0.06% |
| 2026-04-03 |
建信睿安一年定期开放债券发起 |
1.0020 |
0.03% |
| 2026-04-02 |
建信睿安一年定期开放债券发起 |
1.0017 |
0.02% |
| 2026-04-01 |
建信睿安一年定期开放债券发起 |
1.0015 |
0.00% |
| 2026-03-31 |
建信睿安一年定期开放债券发起 |
1.0015 |
0.01% |
| 2026-03-30 |
建信睿安一年定期开放债券发起 |
1.0014 |
0.05% |
| 2026-03-27 |
建信睿安一年定期开放债券发起 |
1.0009 |
0.00% |
| 2026-03-26 |
建信睿安一年定期开放债券发起 |
1.0009 |
0.03% |
| 2026-03-25 |
建信睿安一年定期开放债券发起 |
1.0006 |
0.03% |
| 2026-03-24 |
建信睿安一年定期开放债券发起 |
1.0003 |
0.04% |
| 2026-03-23 |
建信睿安一年定期开放债券发起 |
0.9999 |
0.00% |
| 2026-03-20 |
建信睿安一年定期开放债券发起 |
0.9999 |
0.00% |
| 2026-03-19 |
建信睿安一年定期开放债券发起 |
0.9999 |
0.01% |
| 2026-03-18 |
建信睿安一年定期开放债券发起 |
0.9998 |
0.03% |
| 2026-03-17 |
建信睿安一年定期开放债券发起 |
0.9995 |
0.02% |
| 2026-03-16 |
建信睿安一年定期开放债券发起 |
0.9993 |
-0.05% |
| 2026-03-13 |
建信睿安一年定期开放债券发起 |
0.9998 |
0.00% |
| 2026-03-12 |
建信睿安一年定期开放债券发起 |
0.9998 |
0.03% |
| 2026-03-11 |
建信睿安一年定期开放债券发起 |
0.9995 |
-0.01% |
| 2026-03-10 |
建信睿安一年定期开放债券发起 |
0.9996 |
0.02% |
| 2026-03-09 |
建信睿安一年定期开放债券发起 |
0.9994 |
-0.07% |
| 2026-03-06 |
建信睿安一年定期开放债券发起 |
1.0001 |
0.02% |
| 2026-03-05 |
建信睿安一年定期开放债券发起 |
0.9999 |
0.00% |
| 2026-03-04 |
建信睿安一年定期开放债券发起 |
0.9999 |
0.02% |
| 2026-03-03 |
建信睿安一年定期开放债券发起 |
0.9997 |
0.00% |
| 2026-03-02 |
建信睿安一年定期开放债券发起 |
0.9997 |
0.04% |
| 2026-02-27 |
建信睿安一年定期开放债券发起 |
0.9993 |
0.01% |
| 2026-02-26 |
建信睿安一年定期开放债券发起 |
0.9992 |
-0.06% |
| 2026-02-25 |
建信睿安一年定期开放债券发起 |
0.9998 |
-0.03% |
| 2026-02-24 |
建信睿安一年定期开放债券发起 |
1.0001 |
0.06% |
| 2026-02-13 |
建信睿安一年定期开放债券发起 |
0.9995 |
0.01% |
| 2026-02-12 |
建信睿安一年定期开放债券发起 |
0.9994 |
0.02% |
| 2026-02-11 |
建信睿安一年定期开放债券发起 |
0.9992 |
0.02% |
| 2026-02-10 |
建信睿安一年定期开放债券发起 |
0.9990 |
0.01% |
| 2026-02-09 |
建信睿安一年定期开放债券发起 |
0.9989 |
0.06% |
| 2026-02-06 |
建信睿安一年定期开放债券发起 |
0.9983 |
0.05% |
| 2026-02-05 |
建信睿安一年定期开放债券发起 |
0.9978 |
0.02% |
| 2026-02-04 |
建信睿安一年定期开放债券发起 |
0.9976 |
-0.01% |
| 2026-02-03 |
建信睿安一年定期开放债券发起 |
0.9977 |
-0.01% |
| 2026-02-02 |
建信睿安一年定期开放债券发起 |
0.9978 |
0.01% |
| 2026-01-30 |
建信睿安一年定期开放债券发起 |
0.9977 |
-0.01% |
| 2026-01-29 |
建信睿安一年定期开放债券发起 |
0.9978 |
0.00% |
| 2026-01-28 |
建信睿安一年定期开放债券发起 |
0.9978 |
0.01% |
| 2026-01-27 |
建信睿安一年定期开放债券发起 |
0.9977 |
-0.01% |
| 2026-01-26 |
建信睿安一年定期开放债券发起 |
0.9978 |
0.01% |
| 2026-01-23 |
建信睿安一年定期开放债券发起 |
0.9977 |
0.04% |
| 2026-01-22 |
建信睿安一年定期开放债券发起 |
0.9973 |
0.00% |
| 2026-01-21 |
建信睿安一年定期开放债券发起 |
0.9973 |
0.05% |
| 2026-01-20 |
建信睿安一年定期开放债券发起 |
0.9968 |
0.04% |
| 2026-01-19 |
建信睿安一年定期开放债券发起 |
0.9964 |
0.01% |
| 2026-01-16 |
建信睿安一年定期开放债券发起 |
0.9963 |
0.03% |
| 2026-01-15 |
建信睿安一年定期开放债券发起 |
0.9960 |
0.02% |
| 2026-01-14 |
建信睿安一年定期开放债券发起 |
0.9958 |
0.01% |
| 2026-01-13 |
建信睿安一年定期开放债券发起 |
0.9957 |
0.01% |
| 2026-01-12 |
建信睿安一年定期开放债券发起 |
0.9956 |
0.03% |
| 2026-01-09 |
建信睿安一年定期开放债券发起 |
0.9953 |
0.02% |
| 2026-01-08 |
建信睿安一年定期开放债券发起 |
0.9951 |
0.04% |
| 2026-01-07 |
建信睿安一年定期开放债券发起 |
0.9947 |
-0.03% |
| 2026-01-06 |
建信睿安一年定期开放债券发起 |
0.9950 |
-0.03% |
| 2026-01-05 |
建信睿安一年定期开放债券发起 |
0.9953 |
-0.05% |
| 2025-12-31 |
建信睿安一年定期开放债券发起 |
0.9958 |
-0.04% |
| 2025-12-30 |
建信睿安一年定期开放债券发起 |
0.9962 |
0.00% |
| 2025-12-29 |
建信睿安一年定期开放债券发起 |
0.9962 |
-0.05% |
| 2025-12-26 |
建信睿安一年定期开放债券发起 |
0.9967 |
0.04% |
| 2025-12-25 |
建信睿安一年定期开放债券发起 |
0.9963 |
0.04% |
| 2025-12-24 |
建信睿安一年定期开放债券发起 |
0.9959 |
0.02% |
| 2025-12-23 |
建信睿安一年定期开放债券发起 |
0.9957 |
0.04% |
| 2025-12-22 |
建信睿安一年定期开放债券发起 |
0.9953 |
-0.01% |
| 2025-12-19 |
建信睿安一年定期开放债券发起 |
0.9954 |
0.04% |
| 2025-12-18 |
建信睿安一年定期开放债券发起 |
0.9950 |
0.02% |
| 2025-12-17 |
建信睿安一年定期开放债券发起 |
0.9948 |
0.07% |
| 2025-12-16 |
建信睿安一年定期开放债券发起 |
0.9941 |
-0.01% |
| 2025-12-15 |
建信睿安一年定期开放债券发起 |
0.9942 |
-0.04% |
| 2025-12-12 |
建信睿安一年定期开放债券发起 |
0.9946 |
-0.03% |
| 2025-12-11 |
建信睿安一年定期开放债券发起 |
0.9949 |
0.04% |
| 2025-12-10 |
建信睿安一年定期开放债券发起 |
0.9945 |
0.09% |
| 2025-12-09 |
建信睿安一年定期开放债券发起 |
0.9936 |
0.14% |
| 2025-12-08 |
建信睿安一年定期开放债券发起 |
0.9922 |
-0.05% |
| 2025-12-05 |
建信睿安一年定期开放债券发起 |
0.9927 |
0.07% |
| 2025-12-04 |
建信睿安一年定期开放债券发起 |
0.9920 |
-0.31% |
| 2025-12-03 |
建信睿安一年定期开放债券发起 |
0.9951 |
-0.16% |
| 2025-12-02 |
建信睿安一年定期开放债券发起 |
0.9967 |
-0.14% |
| 2025-12-01 |
建信睿安一年定期开放债券发起 |
0.9981 |
-0.02% |
| 2025-11-28 |
建信睿安一年定期开放债券发起 |
0.9983 |
0.05% |
| 2025-11-27 |
建信睿安一年定期开放债券发起 |
0.9978 |
-0.08% |
| 2025-11-26 |
建信睿安一年定期开放债券发起 |
0.9986 |
-0.18% |
| 2025-11-25 |
建信睿安一年定期开放债券发起 |
1.0004 |
-0.13% |
| 2025-11-24 |
建信睿安一年定期开放债券发起 |
1.0017 |
0.01% |
| 2025-11-21 |
建信睿安一年定期开放债券发起 |
1.0016 |
-0.06% |
| 2025-11-20 |
建信睿安一年定期开放债券发起 |
1.0022 |
-0.03% |
| 2025-11-19 |
建信睿安一年定期开放债券发起 |
1.0025 |
-0.06% |
| 2025-11-18 |
建信睿安一年定期开放债券发起 |
1.0031 |
0.02% |
| 2025-11-17 |
建信睿安一年定期开放债券发起 |
1.0029 |
0.07% |
| 2025-11-14 |
建信睿安一年定期开放债券发起 |
1.0022 |
-0.01% |
| 2025-11-13 |
建信睿安一年定期开放债券发起 |
1.0023 |
-0.05% |
| 2025-11-12 |
建信睿安一年定期开放债券发起 |
1.0028 |
0.06% |
| 2025-11-11 |
建信睿安一年定期开放债券发起 |
1.0022 |
0.01% |
| 2025-11-10 |
建信睿安一年定期开放债券发起 |
1.0021 |
0.06% |
| 2025-11-07 |
建信睿安一年定期开放债券发起 |
1.0015 |
-0.01% |
| 2025-11-06 |
建信睿安一年定期开放债券发起 |
1.0016 |
-0.14% |
| 2025-11-05 |
建信睿安一年定期开放债券发起 |
1.0030 |
0.03% |
| 2025-11-04 |
建信睿安一年定期开放债券发起 |
1.0027 |
-0.02% |
| 2025-11-03 |
建信睿安一年定期开放债券发起 |
1.0029 |
0.03% |
| 2025-10-31 |
建信睿安一年定期开放债券发起 |
1.0026 |
0.21% |
| 2025-10-30 |
建信睿安一年定期开放债券发起 |
1.0005 |
0.06% |
| 2025-10-29 |
建信睿安一年定期开放债券发起 |
0.9999 |
-0.01% |
| 2025-10-28 |
建信睿安一年定期开放债券发起 |
1.0000 |
0.20% |
| 2025-10-27 |
建信睿安一年定期开放债券发起 |
0.9980 |
0.07% |
| 2025-10-24 |
建信睿安一年定期开放债券发起 |
0.9973 |
-0.08% |
| 2025-10-23 |
建信睿安一年定期开放债券发起 |
0.9981 |
-0.06% |
| 2025-10-22 |
建信睿安一年定期开放债券发起 |
0.9987 |
0.02% |
| 2025-10-21 |
建信睿安一年定期开放债券发起 |
0.9985 |
0.08% |
| 2025-10-20 |
建信睿安一年定期开放债券发起 |
0.9977 |
-0.09% |
| 2025-10-17 |
建信睿安一年定期开放债券发起 |
0.9986 |
0.23% |
| 2025-10-16 |
建信睿安一年定期开放债券发起 |
0.9963 |
0.14% |
| 2025-10-15 |
建信睿安一年定期开放债券发起 |
0.9949 |
-0.02% |
| 2025-10-14 |
建信睿安一年定期开放债券发起 |
0.9951 |
0.03% |
| 2025-10-13 |
建信睿安一年定期开放债券发起 |
0.9948 |
0.13% |
| 2025-10-10 |
建信睿安一年定期开放债券发起 |
0.9935 |
-0.08% |
| 2025-10-09 |
建信睿安一年定期开放债券发起 |
0.9943 |
0.14% |
| 2025-09-30 |
建信睿安一年定期开放债券发起 |
0.9929 |
0.09% |
| 2025-09-29 |
建信睿安一年定期开放债券发起 |
0.9920 |
-0.11% |
| 2025-09-26 |
建信睿安一年定期开放债券发起 |
0.9931 |
0.03% |
| 2025-09-25 |
建信睿安一年定期开放债券发起 |
0.9928 |
0.01% |
| 2025-09-24 |
建信睿安一年定期开放债券发起 |
0.9927 |
-0.25% |
| 2025-09-23 |
建信睿安一年定期开放债券发起 |
0.9952 |
-0.21% |
| 2025-09-22 |
建信睿安一年定期开放债券发起 |
0.9973 |
0.05% |
| 2025-09-19 |
建信睿安一年定期开放债券发起 |
0.9968 |
-0.23% |
| 2025-09-18 |
建信睿安一年定期开放债券发起 |
0.9991 |
-0.11% |
| 2025-09-17 |
建信睿安一年定期开放债券发起 |
1.0002 |
0.14% |
