近一年建信鑫和30天持有期债券C基金净值查询
查询指定日期范围建信鑫和30天持有期债券C016800净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
建信鑫和30天持有期债券C |
1.1456 |
0.02% |
| 2026-09-15 |
建信鑫和30天持有期债券C |
1.1454 |
0.03% |
| 2026-09-14 |
建信鑫和30天持有期债券C |
1.1451 |
0.02% |
| 2026-09-11 |
建信鑫和30天持有期债券C |
1.1449 |
-0.01% |
| 2026-09-10 |
建信鑫和30天持有期债券C |
1.1450 |
0.01% |
| 2026-09-09 |
建信鑫和30天持有期债券C |
1.1449 |
0.01% |
| 2026-09-08 |
建信鑫和30天持有期债券C |
1.1448 |
0.00% |
| 2026-09-07 |
建信鑫和30天持有期债券C |
1.1448 |
0.03% |
| 2026-09-04 |
建信鑫和30天持有期债券C |
1.1444 |
0.01% |
| 2026-09-03 |
建信鑫和30天持有期债券C |
1.1443 |
0.04% |
| 2026-09-02 |
建信鑫和30天持有期债券C |
1.1438 |
-0.01% |
| 2026-09-01 |
建信鑫和30天持有期债券C |
1.1439 |
0.04% |
| 2026-08-31 |
建信鑫和30天持有期债券C |
1.1434 |
0.02% |
| 2026-08-28 |
建信鑫和30天持有期债券C |
1.1432 |
-0.01% |
| 2026-08-27 |
建信鑫和30天持有期债券C |
1.1433 |
-0.03% |
| 2026-08-26 |
建信鑫和30天持有期债券C |
1.1436 |
-0.02% |
| 2026-08-25 |
建信鑫和30天持有期债券C |
1.1438 |
0.00% |
| 2026-08-24 |
建信鑫和30天持有期债券C |
1.1438 |
0.04% |
| 2026-08-21 |
建信鑫和30天持有期债券C |
1.1433 |
-0.01% |
| 2026-08-20 |
建信鑫和30天持有期债券C |
1.1434 |
-0.01% |
| 2026-08-19 |
建信鑫和30天持有期债券C |
1.1435 |
-0.03% |
| 2026-08-18 |
建信鑫和30天持有期债券C |
1.1438 |
0.04% |
| 2026-08-17 |
建信鑫和30天持有期债券C |
1.1433 |
0.03% |
| 2026-08-14 |
建信鑫和30天持有期债券C |
1.1430 |
0.01% |
| 2026-08-13 |
建信鑫和30天持有期债券C |
1.1429 |
0.04% |
| 2026-08-12 |
建信鑫和30天持有期债券C |
1.1424 |
0.01% |
| 2026-08-11 |
建信鑫和30天持有期债券C |
1.1423 |
-0.01% |
| 2026-08-10 |
建信鑫和30天持有期债券C |
1.1424 |
0.04% |
| 2026-08-07 |
建信鑫和30天持有期债券C |
1.1419 |
0.04% |
| 2026-08-06 |
建信鑫和30天持有期债券C |
1.1414 |
0.00% |
| 2026-08-05 |
建信鑫和30天持有期债券C |
1.1414 |
0.01% |
| 2026-08-04 |
建信鑫和30天持有期债券C |
1.1413 |
0.03% |
| 2026-08-03 |
建信鑫和30天持有期债券C |
1.1410 |
0.03% |
| 2026-07-31 |
建信鑫和30天持有期债券C |
1.1407 |
0.03% |
| 2026-07-30 |
建信鑫和30天持有期债券C |
1.1404 |
0.04% |
| 2026-07-29 |
建信鑫和30天持有期债券C |
1.1400 |
0.01% |
| 2026-07-28 |
建信鑫和30天持有期债券C |
1.1399 |
-0.01% |
| 2026-07-27 |
建信鑫和30天持有期债券C |
1.1400 |
0.01% |
| 2026-07-24 |
建信鑫和30天持有期债券C |
1.1399 |
0.03% |
| 2026-07-23 |
建信鑫和30天持有期债券C |
1.1396 |
0.00% |
| 2026-07-22 |
建信鑫和30天持有期债券C |
1.1396 |
0.04% |
| 2026-07-21 |
建信鑫和30天持有期债券C |
1.1391 |
0.01% |
| 2026-07-20 |
建信鑫和30天持有期债券C |
1.1390 |
0.00% |
| 2026-07-17 |
建信鑫和30天持有期债券C |
1.1390 |
0.02% |
| 2026-07-16 |
建信鑫和30天持有期债券C |
1.1388 |
0.00% |
| 2026-07-15 |
建信鑫和30天持有期债券C |
1.1388 |
0.02% |
| 2026-07-14 |
建信鑫和30天持有期债券C |
1.1386 |
0.01% |
| 2026-07-13 |
建信鑫和30天持有期债券C |
1.1385 |
0.01% |
| 2026-07-10 |
建信鑫和30天持有期债券C |
1.1384 |
0.02% |
| 2026-07-09 |
建信鑫和30天持有期债券C |
1.1382 |
0.00% |
| 2026-07-08 |
建信鑫和30天持有期债券C |
1.1382 |
0.03% |
| 2026-07-07 |
建信鑫和30天持有期债券C |
1.1379 |
0.01% |
| 2026-07-06 |
建信鑫和30天持有期债券C |
1.1378 |
0.04% |
| 2026-07-03 |
建信鑫和30天持有期债券C |
1.1374 |
0.01% |
| 2026-07-02 |
建信鑫和30天持有期债券C |
1.1373 |
0.01% |
| 2026-07-01 |
建信鑫和30天持有期债券C |
1.1372 |
-0.06% |
| 2026-06-30 |
建信鑫和30天持有期债券C |
1.1379 |
-0.02% |
| 2026-06-29 |
建信鑫和30天持有期债券C |
1.1381 |
0.05% |
| 2026-06-26 |
建信鑫和30天持有期债券C |
1.1375 |
0.02% |
| 2026-06-25 |
建信鑫和30天持有期债券C |
1.1373 |
0.04% |
| 2026-06-24 |
建信鑫和30天持有期债券C |
1.1368 |
0.01% |
| 2026-06-23 |
建信鑫和30天持有期债券C |
1.1367 |
-0.03% |
| 2026-06-22 |
建信鑫和30天持有期债券C |
1.1370 |
0.01% |
| 2026-06-18 |
建信鑫和30天持有期债券C |
1.1369 |
0.04% |
| 2026-06-17 |
建信鑫和30天持有期债券C |
1.1365 |
0.04% |
| 2026-06-16 |
建信鑫和30天持有期债券C |
1.1360 |
0.05% |
| 2026-06-15 |
建信鑫和30天持有期债券C |
1.1354 |
0.02% |
| 2026-06-12 |
建信鑫和30天持有期债券C |
1.1352 |
0.01% |
| 2026-06-11 |
建信鑫和30天持有期债券C |
1.1351 |
-0.06% |
| 2026-06-10 |
建信鑫和30天持有期债券C |
1.1358 |
-0.04% |
| 2026-06-09 |
建信鑫和30天持有期债券C |
1.1362 |
-0.04% |
| 2026-06-08 |
建信鑫和30天持有期债券C |
1.1366 |
-0.02% |
| 2026-06-05 |
建信鑫和30天持有期债券C |
1.1368 |
-0.01% |
| 2026-06-04 |
建信鑫和30天持有期债券C |
1.1369 |
0.03% |
| 2026-06-03 |
建信鑫和30天持有期债券C |
1.1366 |
0.00% |
| 2026-06-02 |
建信鑫和30天持有期债券C |
1.1366 |
0.02% |
| 2026-06-01 |
建信鑫和30天持有期债券C |
1.1364 |
0.05% |
| 2026-05-29 |
建信鑫和30天持有期债券C |
1.1358 |
0.02% |
| 2026-05-28 |
建信鑫和30天持有期债券C |
1.1356 |
0.04% |
| 2026-05-27 |
建信鑫和30天持有期债券C |
1.1352 |
0.06% |
| 2026-05-26 |
建信鑫和30天持有期债券C |
1.1345 |
0.04% |
| 2026-05-25 |
建信鑫和30天持有期债券C |
1.1340 |
0.04% |
| 2026-05-22 |
建信鑫和30天持有期债券C |
1.1336 |
0.00% |
| 2026-05-21 |
建信鑫和30天持有期债券C |
1.1336 |
0.01% |
| 2026-05-20 |
建信鑫和30天持有期债券C |
1.1335 |
0.01% |
| 2026-05-19 |
建信鑫和30天持有期债券C |
1.1334 |
0.04% |
| 2026-05-18 |
建信鑫和30天持有期债券C |
1.1329 |
0.03% |
| 2026-05-15 |
建信鑫和30天持有期债券C |
1.1326 |
0.01% |
| 2026-05-14 |
建信鑫和30天持有期债券C |
1.1325 |
0.01% |
| 2026-05-13 |
建信鑫和30天持有期债券C |
1.1324 |
0.04% |
| 2026-05-12 |
建信鑫和30天持有期债券C |
1.1319 |
0.03% |
| 2026-05-11 |
建信鑫和30天持有期债券C |
1.1316 |
0.04% |
| 2026-05-08 |
建信鑫和30天持有期债券C |
1.1312 |
0.02% |
| 2026-04-30 |
建信鑫和30天持有期债券C |
1.1307 |
0.00% |
| 2026-04-29 |
建信鑫和30天持有期债券C |
1.1307 |
0.04% |
| 2026-04-28 |
建信鑫和30天持有期债券C |
1.1302 |
0.03% |
| 2026-04-27 |
建信鑫和30天持有期债券C |
1.1299 |
-0.02% |
| 2026-04-24 |
建信鑫和30天持有期债券C |
1.1301 |
-0.03% |
| 2026-04-23 |
建信鑫和30天持有期债券C |
1.1304 |
-0.03% |
| 2026-04-22 |
建信鑫和30天持有期债券C |
1.1307 |
0.04% |
| 2026-04-21 |
建信鑫和30天持有期债券C |
1.1303 |
0.03% |
| 2026-04-20 |
建信鑫和30天持有期债券C |
1.1300 |
0.02% |
| 2026-04-17 |
建信鑫和30天持有期债券C |
1.1298 |
0.04% |
| 2026-04-16 |
建信鑫和30天持有期债券C |
1.1294 |
0.01% |
| 2026-04-15 |
建信鑫和30天持有期债券C |
1.1293 |
0.02% |
| 2026-04-14 |
建信鑫和30天持有期债券C |
1.1291 |
0.04% |
| 2026-04-13 |
建信鑫和30天持有期债券C |
1.1287 |
0.02% |
| 2026-04-10 |
建信鑫和30天持有期债券C |
1.1285 |
0.03% |
| 2026-04-09 |
建信鑫和30天持有期债券C |
1.1282 |
0.01% |
| 2026-04-08 |
建信鑫和30天持有期债券C |
1.1281 |
0.01% |
| 2026-04-07 |
建信鑫和30天持有期债券C |
1.1280 |
0.07% |
| 2026-04-03 |
建信鑫和30天持有期债券C |
1.1272 |
0.06% |
| 2026-04-02 |
建信鑫和30天持有期债券C |
1.1265 |
0.02% |
| 2026-04-01 |
建信鑫和30天持有期债券C |
1.1263 |
0.01% |
| 2026-03-31 |
建信鑫和30天持有期债券C |
1.1262 |
0.01% |
| 2026-03-30 |
建信鑫和30天持有期债券C |
1.1261 |
0.04% |
| 2026-03-27 |
建信鑫和30天持有期债券C |
1.1256 |
0.03% |
| 2026-03-26 |
建信鑫和30天持有期债券C |
1.1253 |
0.02% |
| 2026-03-25 |
建信鑫和30天持有期债券C |
1.1251 |
0.02% |
| 2026-03-24 |
建信鑫和30天持有期债券C |
1.1249 |
0.01% |
| 2026-03-23 |
建信鑫和30天持有期债券C |
1.1248 |
0.00% |
| 2026-03-20 |
建信鑫和30天持有期债券C |
1.1248 |
0.02% |
| 2026-03-19 |
建信鑫和30天持有期债券C |
1.1246 |
0.04% |
| 2026-03-18 |
建信鑫和30天持有期债券C |
1.1242 |
0.03% |
| 2026-03-17 |
建信鑫和30天持有期债券C |
1.1239 |
0.03% |
| 2026-03-16 |
建信鑫和30天持有期债券C |
1.1236 |
0.00% |
| 2026-03-13 |
建信鑫和30天持有期债券C |
1.1236 |
0.03% |
| 2026-03-12 |
建信鑫和30天持有期债券C |
1.1233 |
0.02% |
| 2026-03-11 |
建信鑫和30天持有期债券C |
1.1231 |
0.00% |
| 2026-03-10 |
建信鑫和30天持有期债券C |
1.1231 |
0.03% |
| 2026-03-09 |
建信鑫和30天持有期债券C |
1.1228 |
-0.03% |
| 2026-03-06 |
建信鑫和30天持有期债券C |
1.1231 |
0.02% |
| 2026-03-05 |
建信鑫和30天持有期债券C |
1.1229 |
0.02% |
| 2026-03-04 |
建信鑫和30天持有期债券C |
1.1227 |
0.03% |
| 2026-03-03 |
建信鑫和30天持有期债券C |
1.1224 |
0.03% |
| 2026-03-02 |
建信鑫和30天持有期债券C |
1.1221 |
0.05% |
| 2026-02-27 |
建信鑫和30天持有期债券C |
1.1215 |
0.03% |
| 2026-02-26 |
建信鑫和30天持有期债券C |
1.1212 |
-0.03% |
| 2026-02-25 |
建信鑫和30天持有期债券C |
1.1215 |
-0.04% |
| 2026-02-24 |
建信鑫和30天持有期债券C |
1.1219 |
0.07% |
| 2026-02-13 |
建信鑫和30天持有期债券C |
1.1211 |
0.01% |
| 2026-02-12 |
建信鑫和30天持有期债券C |
1.1210 |
0.03% |
| 2026-02-11 |
建信鑫和30天持有期债券C |
1.1207 |
0.02% |
| 2026-02-10 |
建信鑫和30天持有期债券C |
1.1205 |
0.02% |
| 2026-02-09 |
建信鑫和30天持有期债券C |
1.1203 |
0.04% |
| 2026-02-06 |
建信鑫和30天持有期债券C |
1.1198 |
0.04% |
| 2026-02-05 |
建信鑫和30天持有期债券C |
1.1194 |
0.04% |
| 2026-02-04 |
建信鑫和30天持有期债券C |
1.1190 |
0.00% |
| 2026-02-03 |
建信鑫和30天持有期债券C |
1.1190 |
0.01% |
| 2026-02-02 |
建信鑫和30天持有期债券C |
1.1189 |
0.02% |
| 2026-01-30 |
建信鑫和30天持有期债券C |
1.1187 |
-0.01% |
| 2026-01-29 |
建信鑫和30天持有期债券C |
1.1188 |
0.01% |
| 2026-01-28 |
建信鑫和30天持有期债券C |
1.1187 |
0.03% |
| 2026-01-27 |
建信鑫和30天持有期债券C |
1.1184 |
-0.01% |
| 2026-01-26 |
建信鑫和30天持有期债券C |
1.1185 |
0.03% |
| 2026-01-23 |
建信鑫和30天持有期债券C |
1.1182 |
0.03% |
| 2026-01-22 |
建信鑫和30天持有期债券C |
1.1179 |
0.01% |
| 2026-01-21 |
建信鑫和30天持有期债券C |
1.1178 |
0.03% |
| 2026-01-20 |
建信鑫和30天持有期债券C |
1.1175 |
0.03% |
| 2026-01-19 |
建信鑫和30天持有期债券C |
1.1172 |
0.03% |
| 2026-01-16 |
建信鑫和30天持有期债券C |
1.1169 |
0.05% |
| 2026-01-15 |
建信鑫和30天持有期债券C |
1.1163 |
0.03% |
| 2026-01-14 |
建信鑫和30天持有期债券C |
1.1160 |
0.01% |
| 2026-01-13 |
建信鑫和30天持有期债券C |
1.1159 |
0.02% |
| 2026-01-12 |
建信鑫和30天持有期债券C |
1.1157 |
0.04% |
| 2026-01-09 |
建信鑫和30天持有期债券C |
1.1153 |
0.02% |
| 2026-01-08 |
建信鑫和30天持有期债券C |
1.1151 |
0.04% |
| 2026-01-07 |
建信鑫和30天持有期债券C |
1.1146 |
-0.02% |
| 2026-01-06 |
建信鑫和30天持有期债券C |
1.1148 |
-0.04% |
| 2026-01-05 |
建信鑫和30天持有期债券C |
1.1152 |
0.03% |
| 2025-12-31 |
建信鑫和30天持有期债券C |
1.1149 |
0.02% |
| 2025-12-30 |
建信鑫和30天持有期债券C |
1.1147 |
-0.01% |
| 2025-12-29 |
建信鑫和30天持有期债券C |
1.1148 |
-0.04% |
| 2025-12-26 |
建信鑫和30天持有期债券C |
1.1153 |
0.00% |
| 2025-12-25 |
建信鑫和30天持有期债券C |
1.1153 |
-0.01% |
| 2025-12-24 |
建信鑫和30天持有期债券C |
1.1154 |
-0.01% |
| 2025-12-23 |
建信鑫和30天持有期债券C |
1.1155 |
0.04% |
| 2025-12-22 |
建信鑫和30天持有期债券C |
1.1151 |
0.00% |
| 2025-12-19 |
建信鑫和30天持有期债券C |
1.1151 |
0.05% |
| 2025-12-18 |
建信鑫和30天持有期债券C |
1.1145 |
0.02% |
| 2025-12-17 |
建信鑫和30天持有期债券C |
1.1143 |
0.05% |
| 2025-12-16 |
建信鑫和30天持有期债券C |
1.1137 |
0.01% |
| 2025-12-15 |
建信鑫和30天持有期债券C |
1.1136 |
-0.04% |
| 2025-12-12 |
建信鑫和30天持有期债券C |
1.1140 |
-0.02% |
| 2025-12-11 |
建信鑫和30天持有期债券C |
1.1142 |
0.04% |
| 2025-12-10 |
建信鑫和30天持有期债券C |
1.1138 |
0.03% |
| 2025-12-09 |
建信鑫和30天持有期债券C |
1.1135 |
0.04% |
| 2025-12-08 |
建信鑫和30天持有期债券C |
1.1130 |
-0.01% |
| 2025-12-05 |
建信鑫和30天持有期债券C |
1.1131 |
0.02% |
| 2025-12-04 |
建信鑫和30天持有期债券C |
1.1129 |
-0.09% |
| 2025-12-03 |
建信鑫和30天持有期债券C |
1.1139 |
-0.03% |
| 2025-12-02 |
建信鑫和30天持有期债券C |
1.1142 |
-0.02% |
| 2025-12-01 |
建信鑫和30天持有期债券C |
1.1144 |
0.03% |
| 2025-11-28 |
建信鑫和30天持有期债券C |
1.1141 |
0.03% |
| 2025-11-27 |
建信鑫和30天持有期债券C |
1.1138 |
-0.03% |
| 2025-11-26 |
建信鑫和30天持有期债券C |
1.1141 |
-0.09% |
| 2025-11-25 |
建信鑫和30天持有期债券C |
1.1151 |
-0.02% |
| 2025-11-24 |
建信鑫和30天持有期债券C |
1.1153 |
0.01% |
| 2025-11-21 |
建信鑫和30天持有期债券C |
1.1152 |
-0.01% |
| 2025-11-20 |
建信鑫和30天持有期债券C |
1.1153 |
-0.01% |
| 2025-11-19 |
建信鑫和30天持有期债券C |
1.1154 |
0.00% |
| 2025-11-18 |
建信鑫和30天持有期债券C |
1.1154 |
0.01% |
| 2025-11-17 |
建信鑫和30天持有期债券C |
1.1153 |
0.03% |
| 2025-11-14 |
建信鑫和30天持有期债券C |
1.1150 |
0.01% |
| 2025-11-13 |
建信鑫和30天持有期债券C |
1.1149 |
0.00% |
| 2025-11-12 |
建信鑫和30天持有期债券C |
1.1149 |
0.03% |
| 2025-11-11 |
建信鑫和30天持有期债券C |
1.1146 |
0.02% |
| 2025-11-10 |
建信鑫和30天持有期债券C |
1.1144 |
0.02% |
| 2025-11-07 |
建信鑫和30天持有期债券C |
1.1142 |
-0.02% |
| 2025-11-06 |
建信鑫和30天持有期债券C |
1.1144 |
-0.04% |
| 2025-11-05 |
建信鑫和30天持有期债券C |
1.1149 |
0.03% |
| 2025-11-04 |
建信鑫和30天持有期债券C |
1.1146 |
0.02% |
| 2025-11-03 |
建信鑫和30天持有期债券C |
1.1144 |
0.03% |
| 2025-10-31 |
建信鑫和30天持有期债券C |
1.1141 |
0.07% |
| 2025-10-30 |
建信鑫和30天持有期债券C |
1.1133 |
0.05% |
| 2025-10-29 |
建信鑫和30天持有期债券C |
1.1127 |
0.04% |
| 2025-10-28 |
建信鑫和30天持有期债券C |
1.1122 |
0.09% |
| 2025-10-27 |
建信鑫和30天持有期债券C |
1.1112 |
0.04% |
| 2025-10-24 |
建信鑫和30天持有期债券C |
1.1108 |
0.00% |
| 2025-10-23 |
建信鑫和30天持有期债券C |
1.1108 |
0.03% |
| 2025-10-22 |
建信鑫和30天持有期债券C |
1.1105 |
0.04% |
| 2025-10-21 |
建信鑫和30天持有期债券C |
1.1101 |
0.02% |
| 2025-10-20 |
建信鑫和30天持有期债券C |
1.1099 |
0.01% |
| 2025-10-17 |
建信鑫和30天持有期债券C |
1.1098 |
0.07% |
| 2025-10-16 |
建信鑫和30天持有期债券C |
1.1090 |
0.04% |
| 2025-10-15 |
建信鑫和30天持有期债券C |
1.1086 |
0.00% |
| 2025-10-14 |
建信鑫和30天持有期债券C |
1.1086 |
0.00% |
| 2025-10-13 |
建信鑫和30天持有期债券C |
1.1086 |
0.09% |
| 2025-10-10 |
建信鑫和30天持有期债券C |
1.1076 |
0.02% |
| 2025-10-09 |
建信鑫和30天持有期债券C |
1.1074 |
0.09% |
| 2025-09-30 |
建信鑫和30天持有期债券C |
1.1064 |
0.05% |
| 2025-09-29 |
建信鑫和30天持有期债券C |
1.1059 |
0.00% |
| 2025-09-26 |
建信鑫和30天持有期债券C |
1.1059 |
0.01% |
| 2025-09-25 |
建信鑫和30天持有期债券C |
1.1058 |
-0.05% |
| 2025-09-24 |
建信鑫和30天持有期债券C |
1.1063 |
-0.11% |
| 2025-09-23 |
建信鑫和30天持有期债券C |
1.1075 |
-0.06% |
| 2025-09-22 |
建信鑫和30天持有期债券C |
1.1082 |
0.00% |
| 2025-09-19 |
建信鑫和30天持有期债券C |
1.1082 |
-0.03% |
| 2025-09-18 |
建信鑫和30天持有期债券C |
1.1085 |
-0.03% |
| 2025-09-17 |
建信鑫和30天持有期债券C |
1.1088 |
0.04% |
