今年以来嘉实双利债券C基金净值查询
查询指定日期范围嘉实双利债券C016798净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实双利债券C |
1.1024 |
0.05% |
| 2026-09-15 |
嘉实双利债券C |
1.1019 |
-0.23% |
| 2026-09-14 |
嘉实双利债券C |
1.1044 |
0.03% |
| 2026-09-11 |
嘉实双利债券C |
1.1041 |
-0.43% |
| 2026-09-10 |
嘉实双利债券C |
1.1089 |
-0.26% |
| 2026-09-09 |
嘉实双利债券C |
1.1118 |
0.17% |
| 2026-09-08 |
嘉实双利债券C |
1.1099 |
-0.03% |
| 2026-09-07 |
嘉实双利债券C |
1.1102 |
-0.12% |
| 2026-09-04 |
嘉实双利债券C |
1.1115 |
-0.01% |
| 2026-09-03 |
嘉实双利债券C |
1.1116 |
0.28% |
| 2026-09-02 |
嘉实双利债券C |
1.1085 |
-0.27% |
| 2026-09-01 |
嘉实双利债券C |
1.1115 |
0.08% |
| 2026-08-31 |
嘉实双利债券C |
1.1106 |
-0.11% |
| 2026-08-28 |
嘉实双利债券C |
1.1118 |
0.03% |
| 2026-08-27 |
嘉实双利债券C |
1.1115 |
-0.10% |
| 2026-08-26 |
嘉实双利债券C |
1.1126 |
0.10% |
| 2026-08-25 |
嘉实双利债券C |
1.1115 |
-0.13% |
| 2026-08-24 |
嘉实双利债券C |
1.1130 |
-0.12% |
| 2026-08-21 |
嘉实双利债券C |
1.1143 |
0.10% |
| 2026-08-20 |
嘉实双利债券C |
1.1132 |
0.23% |
| 2026-08-19 |
嘉实双利债券C |
1.1106 |
-0.49% |
| 2026-08-18 |
嘉实双利债券C |
1.1161 |
0.06% |
| 2026-08-17 |
嘉实双利债券C |
1.1154 |
0.50% |
| 2026-08-14 |
嘉实双利债券C |
1.1099 |
0.07% |
| 2026-08-13 |
嘉实双利债券C |
1.1091 |
-0.39% |
| 2026-08-12 |
嘉实双利债券C |
1.1134 |
0.10% |
| 2026-08-11 |
嘉实双利债券C |
1.1123 |
-0.51% |
| 2026-08-10 |
嘉实双利债券C |
1.1180 |
0.28% |
| 2026-08-07 |
嘉实双利债券C |
1.1149 |
0.24% |
| 2026-08-06 |
嘉实双利债券C |
1.1122 |
0.06% |
| 2026-08-05 |
嘉实双利债券C |
1.1115 |
0.57% |
| 2026-08-04 |
嘉实双利债券C |
1.1052 |
0.05% |
| 2026-08-03 |
嘉实双利债券C |
1.1047 |
-0.17% |
| 2026-07-31 |
嘉实双利债券C |
1.1066 |
0.06% |
| 2026-07-30 |
嘉实双利债券C |
1.1059 |
-0.05% |
| 2026-07-29 |
嘉实双利债券C |
1.1065 |
0.28% |
| 2026-07-28 |
嘉实双利债券C |
1.1034 |
-0.36% |
| 2026-07-27 |
嘉实双利债券C |
1.1074 |
0.40% |
| 2026-07-24 |
嘉实双利债券C |
1.1030 |
-0.47% |
| 2026-07-23 |
嘉实双利债券C |
1.1082 |
0.42% |
| 2026-07-22 |
嘉实双利债券C |
1.1036 |
0.25% |
| 2026-07-21 |
嘉实双利债券C |
1.1009 |
0.45% |
| 2026-07-20 |
嘉实双利债券C |
1.0960 |
0.38% |
| 2026-07-17 |
嘉实双利债券C |
1.0919 |
-0.72% |
| 2026-07-16 |
嘉实双利债券C |
1.0998 |
0.02% |
| 2026-07-15 |
嘉实双利债券C |
1.0996 |
0.08% |
| 2026-07-14 |
嘉实双利债券C |
1.0987 |
0.44% |
| 2026-07-13 |
嘉实双利债券C |
1.0939 |
-0.34% |
| 2026-07-10 |
嘉实双利债券C |
1.0976 |
-0.20% |
| 2026-07-09 |
嘉实双利债券C |
1.0998 |
0.02% |
| 2026-07-08 |
嘉实双利债券C |
1.0996 |
-0.23% |
| 2026-07-07 |
嘉实双利债券C |
1.1021 |
-0.18% |
| 2026-07-06 |
嘉实双利债券C |
1.1041 |
0.17% |
| 2026-07-03 |
嘉实双利债券C |
1.1022 |
0.51% |
| 2026-07-02 |
嘉实双利债券C |
1.0966 |
-0.04% |
| 2026-07-01 |
嘉实双利债券C |
1.0970 |
-0.25% |
| 2026-06-30 |
嘉实双利债券C |
1.0997 |
0.25% |
| 2026-06-29 |
嘉实双利债券C |
1.0970 |
0.44% |
| 2026-06-26 |
嘉实双利债券C |
1.0922 |
-0.44% |
| 2026-06-25 |
嘉实双利债券C |
1.0970 |
-0.02% |
| 2026-06-24 |
嘉实双利债券C |
1.0972 |
0.15% |
| 2026-06-23 |
嘉实双利债券C |
1.0956 |
-0.77% |
| 2026-06-22 |
嘉实双利债券C |
1.1041 |
0.49% |
| 2026-06-18 |
嘉实双利债券C |
1.0987 |
-0.30% |
| 2026-06-17 |
嘉实双利债券C |
1.1020 |
0.09% |
| 2026-06-16 |
嘉实双利债券C |
1.1010 |
-0.15% |
| 2026-06-15 |
嘉实双利债券C |
1.1026 |
0.57% |
| 2026-06-12 |
嘉实双利债券C |
1.0964 |
0.31% |
| 2026-06-11 |
嘉实双利债券C |
1.0930 |
-0.25% |
| 2026-06-10 |
嘉实双利债券C |
1.0957 |
-0.39% |
| 2026-06-09 |
嘉实双利债券C |
1.1000 |
0.35% |
| 2026-06-08 |
嘉实双利债券C |
1.0962 |
-0.59% |
| 2026-06-05 |
嘉实双利债券C |
1.1027 |
-0.44% |
| 2026-06-04 |
嘉实双利债券C |
1.1076 |
-0.27% |
| 2026-06-03 |
嘉实双利债券C |
1.1106 |
-0.14% |
| 2026-06-02 |
嘉实双利债券C |
1.1122 |
0.27% |
| 2026-06-01 |
嘉实双利债券C |
1.1092 |
-0.08% |
| 2026-05-29 |
嘉实双利债券C |
1.1101 |
-0.19% |
| 2026-05-28 |
嘉实双利债券C |
1.1122 |
-0.22% |
| 2026-05-27 |
嘉实双利债券C |
1.1146 |
-0.35% |
| 2026-05-26 |
嘉实双利债券C |
1.1185 |
0.25% |
| 2026-05-25 |
嘉实双利债券C |
1.1157 |
0.18% |
| 2026-05-22 |
嘉实双利债券C |
1.1137 |
0.26% |
| 2026-05-21 |
嘉实双利债券C |
1.1108 |
-0.29% |
| 2026-05-20 |
嘉实双利债券C |
1.1140 |
0.09% |
| 2026-05-19 |
嘉实双利债券C |
1.1130 |
0.17% |
| 2026-05-18 |
嘉实双利债券C |
1.1111 |
-0.28% |
| 2026-05-15 |
嘉实双利债券C |
1.1142 |
-0.22% |
| 2026-05-14 |
嘉实双利债券C |
1.1167 |
-0.42% |
| 2026-05-13 |
嘉实双利债券C |
1.1214 |
0.34% |
| 2026-05-12 |
嘉实双利债券C |
1.1176 |
-0.04% |
| 2026-05-11 |
嘉实双利债券C |
1.1181 |
0.08% |
| 2026-05-08 |
嘉实双利债券C |
1.1172 |
-0.05% |
| 2026-04-30 |
嘉实双利债券C |
1.1112 |
-0.22% |
| 2026-04-29 |
嘉实双利债券C |
1.1137 |
0.33% |
| 2026-04-28 |
嘉实双利债券C |
1.1100 |
-0.02% |
| 2026-04-27 |
嘉实双利债券C |
1.1102 |
0.05% |
| 2026-04-24 |
嘉实双利债券C |
1.1096 |
0.03% |
| 2026-04-23 |
嘉实双利债券C |
1.1093 |
-0.14% |
| 2026-04-22 |
嘉实双利债券C |
1.1109 |
0.13% |
| 2026-04-21 |
嘉实双利债券C |
1.1095 |
0.02% |
| 2026-04-20 |
嘉实双利债券C |
1.1093 |
0.06% |
| 2026-04-17 |
嘉实双利债券C |
1.1086 |
-0.06% |
| 2026-04-16 |
嘉实双利债券C |
1.1093 |
0.26% |
| 2026-04-15 |
嘉实双利债券C |
1.1064 |
-0.07% |
| 2026-04-14 |
嘉实双利债券C |
1.1072 |
0.23% |
| 2026-04-13 |
嘉实双利债券C |
1.1047 |
-0.03% |
| 2026-04-10 |
嘉实双利债券C |
1.1050 |
0.14% |
| 2026-04-09 |
嘉实双利债券C |
1.1035 |
-0.02% |
| 2026-04-08 |
嘉实双利债券C |
1.1037 |
0.47% |
| 2026-04-07 |
嘉实双利债券C |
1.0985 |
0.05% |
| 2026-04-03 |
嘉实双利债券C |
1.0979 |
0.01% |
| 2026-04-02 |
嘉实双利债券C |
1.0978 |
-0.15% |
| 2026-04-01 |
嘉实双利债券C |
1.0995 |
0.30% |
| 2026-03-31 |
嘉实双利债券C |
1.0962 |
-0.25% |
| 2026-03-30 |
嘉实双利债券C |
1.0989 |
0.07% |
| 2026-03-27 |
嘉实双利债券C |
1.0981 |
0.23% |
| 2026-03-26 |
嘉实双利债券C |
1.0956 |
-0.17% |
| 2026-03-25 |
嘉实双利债券C |
1.0975 |
0.25% |
| 2026-03-24 |
嘉实双利债券C |
1.0948 |
0.20% |
| 2026-03-23 |
嘉实双利债券C |
1.0926 |
-0.40% |
| 2026-03-20 |
嘉实双利债券C |
1.0970 |
-0.06% |
| 2026-03-19 |
嘉实双利债券C |
1.0977 |
-0.34% |
| 2026-03-18 |
嘉实双利债券C |
1.1015 |
0.12% |
| 2026-03-17 |
嘉实双利债券C |
1.1002 |
-0.16% |
| 2026-03-16 |
嘉实双利债券C |
1.1020 |
-0.02% |
| 2026-03-13 |
嘉实双利债券C |
1.1022 |
-0.10% |
| 2026-03-12 |
嘉实双利债券C |
1.1033 |
-0.05% |
| 2026-03-11 |
嘉实双利债券C |
1.1038 |
-0.03% |
| 2026-03-10 |
嘉实双利债券C |
1.1041 |
0.16% |
| 2026-03-09 |
嘉实双利债券C |
1.1023 |
-0.18% |
| 2026-03-06 |
嘉实双利债券C |
1.1043 |
-0.01% |
| 2026-03-05 |
嘉实双利债券C |
1.1044 |
0.06% |
| 2026-03-04 |
嘉实双利债券C |
1.1037 |
-0.01% |
| 2026-03-03 |
嘉实双利债券C |
1.1038 |
-0.23% |
| 2026-03-02 |
嘉实双利债券C |
1.1063 |
-0.05% |
| 2026-02-27 |
嘉实双利债券C |
1.1069 |
0.03% |
| 2026-02-26 |
嘉实双利债券C |
1.1066 |
-0.10% |
| 2026-02-25 |
嘉实双利债券C |
1.1077 |
0.23% |
| 2026-02-24 |
嘉实双利债券C |
1.1052 |
0.21% |
| 2026-02-13 |
嘉实双利债券C |
1.1029 |
-0.22% |
| 2026-02-12 |
嘉实双利债券C |
1.1053 |
0.13% |
| 2026-02-11 |
嘉实双利债券C |
1.1039 |
0.09% |
| 2026-02-10 |
嘉实双利债券C |
1.1029 |
-0.01% |
| 2026-02-09 |
嘉实双利债券C |
1.1030 |
0.40% |
| 2026-02-06 |
嘉实双利债券C |
1.0986 |
0.05% |
| 2026-02-05 |
嘉实双利债券C |
1.0981 |
-0.14% |
| 2026-02-04 |
嘉实双利债券C |
1.0996 |
-0.02% |
| 2026-02-03 |
嘉实双利债券C |
1.0998 |
0.34% |
| 2026-02-02 |
嘉实双利债券C |
1.0961 |
-0.59% |
| 2026-01-30 |
嘉实双利债券C |
1.1026 |
-0.14% |
| 2026-01-29 |
嘉实双利债券C |
1.1041 |
-0.23% |
| 2026-01-28 |
嘉实双利债券C |
1.1067 |
0.16% |
| 2026-01-27 |
嘉实双利债券C |
1.1049 |
0.15% |
| 2026-01-26 |
嘉实双利债券C |
1.1033 |
-0.14% |
| 2026-01-23 |
嘉实双利债券C |
1.1048 |
0.07% |
| 2026-01-22 |
嘉实双利债券C |
1.1040 |
-0.10% |
| 2026-01-21 |
嘉实双利债券C |
1.1051 |
0.30% |
| 2026-01-20 |
嘉实双利债券C |
1.1018 |
-0.05% |
| 2026-01-19 |
嘉实双利债券C |
1.1023 |
0.02% |
| 2026-01-16 |
嘉实双利债券C |
1.1021 |
0.12% |
| 2026-01-15 |
嘉实双利债券C |
1.1008 |
0.24% |
| 2026-01-14 |
嘉实双利债券C |
1.0982 |
0.00% |
| 2026-01-13 |
嘉实双利债券C |
1.0982 |
0.07% |
| 2026-01-12 |
嘉实双利债券C |
1.0974 |
0.13% |
| 2026-01-09 |
嘉实双利债券C |
1.0960 |
0.14% |
| 2026-01-08 |
嘉实双利债券C |
1.0945 |
-0.05% |
| 2026-01-07 |
嘉实双利债券C |
1.0951 |
0.17% |
| 2026-01-06 |
嘉实双利债券C |
1.0932 |
0.28% |
| 2026-01-05 |
嘉实双利债券C |
1.0901 |
0.45% |
