近半年万家国证2000ETF发起联接C|万家国证2000ETF发起式联接C基金净值查询
查询指定日期范围万家国证2000ETF发起联接C016789净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
万家国证2000ETF发起联接C |
1.3503 |
1.91% |
| 2026-09-15 |
万家国证2000ETF发起联接C |
1.3250 |
-0.67% |
| 2026-09-14 |
万家国证2000ETF发起联接C |
1.3340 |
0.97% |
| 2026-09-11 |
万家国证2000ETF发起联接C |
1.3212 |
-2.07% |
| 2026-09-10 |
万家国证2000ETF发起联接C |
1.3486 |
-1.25% |
| 2026-09-09 |
万家国证2000ETF发起联接C |
1.3657 |
-0.28% |
| 2026-09-08 |
万家国证2000ETF发起联接C |
1.3695 |
0.40% |
| 2026-09-07 |
万家国证2000ETF发起联接C |
1.3640 |
1.35% |
| 2026-09-04 |
万家国证2000ETF发起联接C |
1.3458 |
-1.17% |
| 2026-09-03 |
万家国证2000ETF发起联接C |
1.3617 |
0.21% |
| 2026-09-02 |
万家国证2000ETF发起联接C |
1.3588 |
-1.11% |
| 2026-09-01 |
万家国证2000ETF发起联接C |
1.3740 |
-0.83% |
| 2026-08-31 |
万家国证2000ETF发起联接C |
1.3855 |
0.70% |
| 2026-08-28 |
万家国证2000ETF发起联接C |
1.3759 |
-0.30% |
| 2026-08-27 |
万家国证2000ETF发起联接C |
1.3801 |
2.37% |
| 2026-08-26 |
万家国证2000ETF发起联接C |
1.3482 |
0.04% |
| 2026-08-25 |
万家国证2000ETF发起联接C |
1.3476 |
0.78% |
| 2026-08-24 |
万家国证2000ETF发起联接C |
1.3372 |
-1.65% |
| 2026-08-21 |
万家国证2000ETF发起联接C |
1.3596 |
-0.10% |
| 2026-08-20 |
万家国证2000ETF发起联接C |
1.3609 |
1.30% |
| 2026-08-19 |
万家国证2000ETF发起联接C |
1.3434 |
-4.95% |
| 2026-08-18 |
万家国证2000ETF发起联接C |
1.4134 |
-0.30% |
| 2026-08-17 |
万家国证2000ETF发起联接C |
1.4177 |
2.40% |
| 2026-08-14 |
万家国证2000ETF发起联接C |
1.3845 |
0.69% |
| 2026-08-13 |
万家国证2000ETF发起联接C |
1.3750 |
-0.80% |
| 2026-08-12 |
万家国证2000ETF发起联接C |
1.3861 |
1.08% |
| 2026-08-11 |
万家国证2000ETF发起联接C |
1.3713 |
-0.49% |
| 2026-08-10 |
万家国证2000ETF发起联接C |
1.3780 |
1.00% |
| 2026-08-07 |
万家国证2000ETF发起联接C |
1.3643 |
1.97% |
| 2026-08-06 |
万家国证2000ETF发起联接C |
1.3380 |
0.67% |
| 2026-08-05 |
万家国证2000ETF发起联接C |
1.3291 |
2.72% |
| 2026-08-04 |
万家国证2000ETF发起联接C |
1.2939 |
2.76% |
| 2026-08-03 |
万家国证2000ETF发起联接C |
1.2591 |
0.06% |
| 2026-07-31 |
万家国证2000ETF发起联接C |
1.2583 |
2.54% |
| 2026-07-30 |
万家国证2000ETF发起联接C |
1.2271 |
-2.57% |
| 2026-07-29 |
万家国证2000ETF发起联接C |
1.2595 |
0.85% |
| 2026-07-28 |
万家国证2000ETF发起联接C |
1.2489 |
-2.51% |
| 2026-07-27 |
万家国证2000ETF发起联接C |
1.2811 |
3.47% |
| 2026-07-24 |
万家国证2000ETF发起联接C |
1.2381 |
-2.40% |
| 2026-07-23 |
万家国证2000ETF发起联接C |
1.2685 |
0.74% |
| 2026-07-22 |
万家国证2000ETF发起联接C |
1.2592 |
-1.30% |
| 2026-07-21 |
万家国证2000ETF发起联接C |
1.2758 |
3.53% |
| 2026-07-20 |
万家国证2000ETF发起联接C |
1.2323 |
-2.67% |
| 2026-07-17 |
万家国证2000ETF发起联接C |
1.2661 |
-5.47% |
| 2026-07-16 |
万家国证2000ETF发起联接C |
1.3393 |
-2.12% |
| 2026-07-15 |
万家国证2000ETF发起联接C |
1.3683 |
-1.05% |
| 2026-07-14 |
万家国证2000ETF发起联接C |
1.3828 |
1.47% |
| 2026-07-13 |
万家国证2000ETF发起联接C |
1.3628 |
-4.48% |
| 2026-07-10 |
万家国证2000ETF发起联接C |
1.4267 |
-1.06% |
| 2026-07-09 |
万家国证2000ETF发起联接C |
1.4420 |
2.32% |
| 2026-07-08 |
万家国证2000ETF发起联接C |
1.4093 |
-2.06% |
| 2026-07-07 |
万家国证2000ETF发起联接C |
1.4389 |
-2.16% |
| 2026-07-06 |
万家国证2000ETF发起联接C |
1.4706 |
-1.46% |
| 2026-07-03 |
万家国证2000ETF发起联接C |
1.4924 |
-0.01% |
| 2026-07-02 |
万家国证2000ETF发起联接C |
1.4925 |
-2.24% |
| 2026-07-01 |
万家国证2000ETF发起联接C |
1.5267 |
0.99% |
| 2026-06-30 |
万家国证2000ETF发起联接C |
1.5117 |
2.45% |
| 2026-06-29 |
万家国证2000ETF发起联接C |
1.4756 |
0.23% |
| 2026-06-26 |
万家国证2000ETF发起联接C |
1.4722 |
-2.53% |
| 2026-06-25 |
万家国证2000ETF发起联接C |
1.5104 |
0.12% |
| 2026-06-24 |
万家国证2000ETF发起联接C |
1.5086 |
1.11% |
| 2026-06-23 |
万家国证2000ETF发起联接C |
1.4920 |
-1.47% |
| 2026-06-22 |
万家国证2000ETF发起联接C |
1.5142 |
1.02% |
| 2026-06-18 |
万家国证2000ETF发起联接C |
1.4989 |
0.79% |
| 2026-06-17 |
万家国证2000ETF发起联接C |
1.4871 |
0.45% |
| 2026-06-16 |
万家国证2000ETF发起联接C |
1.4804 |
1.24% |
| 2026-06-15 |
万家国证2000ETF发起联接C |
1.4622 |
3.30% |
| 2026-06-12 |
万家国证2000ETF发起联接C |
1.4155 |
0.73% |
| 2026-06-11 |
万家国证2000ETF发起联接C |
1.4053 |
-0.28% |
| 2026-06-10 |
万家国证2000ETF发起联接C |
1.4092 |
-1.88% |
| 2026-06-09 |
万家国证2000ETF发起联接C |
1.4362 |
2.45% |
| 2026-06-08 |
万家国证2000ETF发起联接C |
1.4019 |
-3.19% |
| 2026-06-05 |
万家国证2000ETF发起联接C |
1.4481 |
-0.58% |
| 2026-06-04 |
万家国证2000ETF发起联接C |
1.4566 |
-0.56% |
| 2026-06-03 |
万家国证2000ETF发起联接C |
1.4648 |
0.49% |
| 2026-06-02 |
万家国证2000ETF发起联接C |
1.4577 |
0.34% |
| 2026-06-01 |
万家国证2000ETF发起联接C |
1.4528 |
-0.37% |
| 2026-05-29 |
万家国证2000ETF发起联接C |
1.4582 |
-3.06% |
| 2026-05-28 |
万家国证2000ETF发起联接C |
1.5043 |
1.10% |
| 2026-05-27 |
万家国证2000ETF发起联接C |
1.4880 |
-1.37% |
| 2026-05-26 |
万家国证2000ETF发起联接C |
1.5086 |
-1.52% |
| 2026-05-25 |
万家国证2000ETF发起联接C |
1.5319 |
0.74% |
| 2026-05-22 |
万家国证2000ETF发起联接C |
1.5206 |
2.14% |
| 2026-05-21 |
万家国证2000ETF发起联接C |
1.4888 |
-3.35% |
| 2026-05-20 |
万家国证2000ETF发起联接C |
1.5404 |
-0.01% |
| 2026-05-19 |
万家国证2000ETF发起联接C |
1.5406 |
0.90% |
| 2026-05-18 |
万家国证2000ETF发起联接C |
1.5268 |
0.55% |
| 2026-05-15 |
万家国证2000ETF发起联接C |
1.5184 |
-0.49% |
| 2026-05-14 |
万家国证2000ETF发起联接C |
1.5259 |
-1.92% |
| 2026-05-13 |
万家国证2000ETF发起联接C |
1.5558 |
1.26% |
| 2026-05-12 |
万家国证2000ETF发起联接C |
1.5365 |
-0.46% |
| 2026-05-11 |
万家国证2000ETF发起联接C |
1.5436 |
1.47% |
| 2026-05-08 |
万家国证2000ETF发起联接C |
1.5212 |
0.48% |
| 2026-04-30 |
万家国证2000ETF发起联接C |
1.4612 |
0.70% |
| 2026-04-29 |
万家国证2000ETF发起联接C |
1.4511 |
1.38% |
| 2026-04-28 |
万家国证2000ETF发起联接C |
1.4314 |
-1.30% |
| 2026-04-27 |
万家国证2000ETF发起联接C |
1.4503 |
0.43% |
| 2026-04-24 |
万家国证2000ETF发起联接C |
1.4441 |
-0.23% |
| 2026-04-23 |
万家国证2000ETF发起联接C |
1.4475 |
-1.62% |
| 2026-04-22 |
万家国证2000ETF发起联接C |
1.4714 |
1.26% |
| 2026-04-21 |
万家国证2000ETF发起联接C |
1.4531 |
0.15% |
| 2026-04-20 |
万家国证2000ETF发起联接C |
1.4509 |
0.42% |
| 2026-04-17 |
万家国证2000ETF发起联接C |
1.4449 |
0.58% |
| 2026-04-16 |
万家国证2000ETF发起联接C |
1.4366 |
1.57% |
| 2026-04-15 |
万家国证2000ETF发起联接C |
1.4144 |
-0.38% |
| 2026-04-14 |
万家国证2000ETF发起联接C |
1.4198 |
1.19% |
| 2026-04-13 |
万家国证2000ETF发起联接C |
1.4031 |
0.24% |
| 2026-04-10 |
万家国证2000ETF发起联接C |
1.3997 |
1.00% |
| 2026-04-09 |
万家国证2000ETF发起联接C |
1.3858 |
-0.60% |
| 2026-04-08 |
万家国证2000ETF发起联接C |
1.3942 |
4.36% |
| 2026-04-07 |
万家国证2000ETF发起联接C |
1.3359 |
0.98% |
| 2026-04-03 |
万家国证2000ETF发起联接C |
1.3230 |
-1.24% |
| 2026-04-02 |
万家国证2000ETF发起联接C |
1.3396 |
-1.60% |
| 2026-04-01 |
万家国证2000ETF发起联接C |
1.3614 |
2.12% |
| 2026-03-31 |
万家国证2000ETF发起联接C |
1.3331 |
-1.86% |
| 2026-03-30 |
万家国证2000ETF发起联接C |
1.3584 |
0.33% |
| 2026-03-27 |
万家国证2000ETF发起联接C |
1.3539 |
1.68% |
| 2026-03-26 |
万家国证2000ETF发起联接C |
1.3315 |
-1.49% |
| 2026-03-25 |
万家国证2000ETF发起联接C |
1.3516 |
2.16% |
| 2026-03-24 |
万家国证2000ETF发起联接C |
1.3230 |
2.58% |
| 2026-03-23 |
万家国证2000ETF发起联接C |
1.2897 |
-4.76% |
| 2026-03-20 |
万家国证2000ETF发起联接C |
1.3541 |
-1.77% |
| 2026-03-19 |
万家国证2000ETF发起联接C |
1.3785 |
-2.34% |
| 2026-03-18 |
万家国证2000ETF发起联接C |
1.4115 |
1.22% |
| 2026-03-17 |
万家国证2000ETF发起联接C |
1.3945 |
-2.50% |
