近一年华安鼎丰债券发起式C基金净值查询
查询指定日期范围华安鼎丰债券发起式C016468净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
华安鼎丰债券发起式C |
1.1778 |
0.04% |
| 2025-12-17 |
华安鼎丰债券发起式C |
1.1773 |
0.03% |
| 2025-12-16 |
华安鼎丰债券发起式C |
1.1769 |
-0.01% |
| 2025-12-15 |
华安鼎丰债券发起式C |
1.1770 |
-0.09% |
| 2025-12-12 |
华安鼎丰债券发起式C |
1.1781 |
-0.10% |
| 2025-12-11 |
华安鼎丰债券发起式C |
1.1793 |
0.02% |
| 2025-12-10 |
华安鼎丰债券发起式C |
1.1791 |
0.00% |
| 2025-12-09 |
华安鼎丰债券发起式C |
1.1791 |
0.01% |
| 2025-12-08 |
华安鼎丰债券发起式C |
1.1790 |
0.00% |
| 2025-12-05 |
华安鼎丰债券发起式C |
1.1790 |
-0.03% |
| 2025-12-04 |
华安鼎丰债券发起式C |
1.1793 |
-0.04% |
| 2025-12-03 |
华安鼎丰债券发起式C |
1.1798 |
-0.03% |
| 2025-12-02 |
华安鼎丰债券发起式C |
1.1802 |
-0.03% |
| 2025-12-01 |
华安鼎丰债券发起式C |
1.1805 |
0.02% |
| 2025-11-28 |
华安鼎丰债券发起式C |
1.1803 |
0.00% |
| 2025-11-27 |
华安鼎丰债券发起式C |
1.1803 |
-0.03% |
| 2025-11-26 |
华安鼎丰债券发起式C |
1.1807 |
-0.04% |
| 2025-11-25 |
华安鼎丰债券发起式C |
1.1812 |
-0.03% |
| 2025-11-24 |
华安鼎丰债券发起式C |
1.1815 |
0.03% |
| 2025-11-21 |
华安鼎丰债券发起式C |
1.1812 |
0.00% |
| 2025-11-20 |
华安鼎丰债券发起式C |
1.1812 |
0.03% |
| 2025-11-19 |
华安鼎丰债券发起式C |
1.1808 |
-0.01% |
| 2025-11-18 |
华安鼎丰债券发起式C |
1.1809 |
0.02% |
| 2025-11-17 |
华安鼎丰债券发起式C |
1.1807 |
0.03% |
| 2025-11-14 |
华安鼎丰债券发起式C |
1.1804 |
0.01% |
| 2025-11-13 |
华安鼎丰债券发起式C |
1.1803 |
0.00% |
| 2025-11-12 |
华安鼎丰债券发起式C |
1.1803 |
0.01% |
| 2025-11-11 |
华安鼎丰债券发起式C |
1.1802 |
0.01% |
| 2025-11-10 |
华安鼎丰债券发起式C |
1.1801 |
0.01% |
| 2025-11-07 |
华安鼎丰债券发起式C |
1.1800 |
-0.01% |
| 2025-11-06 |
华安鼎丰债券发起式C |
1.1801 |
-0.02% |
| 2025-11-05 |
华安鼎丰债券发起式C |
1.1803 |
0.01% |
| 2025-11-04 |
华安鼎丰债券发起式C |
1.1802 |
0.02% |
| 2025-11-03 |
华安鼎丰债券发起式C |
1.1800 |
0.02% |
| 2025-10-31 |
华安鼎丰债券发起式C |
1.1798 |
0.05% |
| 2025-10-30 |
华安鼎丰债券发起式C |
1.1792 |
0.05% |
| 2025-10-29 |
华安鼎丰债券发起式C |
1.1786 |
0.03% |
| 2025-10-28 |
华安鼎丰债券发起式C |
1.1783 |
0.06% |
| 2025-10-27 |
华安鼎丰债券发起式C |
1.1776 |
0.03% |
| 2025-10-24 |
华安鼎丰债券发起式C |
1.1773 |
0.00% |
| 2025-10-23 |
华安鼎丰债券发起式C |
1.1773 |
0.02% |
| 2025-10-22 |
华安鼎丰债券发起式C |
1.1771 |
0.02% |
| 2025-10-21 |
华安鼎丰债券发起式C |
1.1769 |
0.01% |
| 2025-10-20 |
华安鼎丰债券发起式C |
1.1768 |
-0.01% |
| 2025-10-17 |
华安鼎丰债券发起式C |
1.1769 |
0.07% |
| 2025-10-16 |
华安鼎丰债券发起式C |
1.1761 |
0.02% |
| 2025-10-15 |
华安鼎丰债券发起式C |
1.1759 |
0.01% |
| 2025-10-14 |
华安鼎丰债券发起式C |
1.1758 |
-0.01% |
| 2025-10-13 |
华安鼎丰债券发起式C |
1.1759 |
0.06% |
| 2025-10-10 |
华安鼎丰债券发起式C |
1.1752 |
0.01% |
| 2025-10-09 |
华安鼎丰债券发起式C |
1.1751 |
0.06% |
| 2025-09-30 |
华安鼎丰债券发起式C |
1.1744 |
0.02% |
| 2025-09-29 |
华安鼎丰债券发起式C |
1.1742 |
0.02% |
| 2025-09-26 |
华安鼎丰债券发起式C |
1.1740 |
0.00% |
| 2025-09-25 |
华安鼎丰债券发起式C |
1.1740 |
-0.04% |
| 2025-09-24 |
华安鼎丰债券发起式C |
1.1745 |
-0.10% |
| 2025-09-23 |
华安鼎丰债券发起式C |
1.1757 |
-0.06% |
| 2025-09-22 |
华安鼎丰债券发起式C |
1.1764 |
0.02% |
| 2025-09-19 |
华安鼎丰债券发起式C |
1.1762 |
-0.07% |
| 2025-09-18 |
华安鼎丰债券发起式C |
1.1770 |
-0.02% |
| 2025-09-17 |
华安鼎丰债券发起式C |
1.1772 |
0.01% |
| 2025-09-16 |
华安鼎丰债券发起式C |
1.1771 |
0.02% |
| 2025-09-15 |
华安鼎丰债券发起式C |
1.1769 |
-0.03% |
| 2025-09-12 |
华安鼎丰债券发起式C |
1.1772 |
0.00% |
| 2025-09-11 |
华安鼎丰债券发起式C |
1.1772 |
-0.03% |
| 2025-09-10 |
华安鼎丰债券发起式C |
1.1775 |
-0.04% |
| 2025-09-09 |
华安鼎丰债券发起式C |
1.1780 |
-0.02% |
| 2025-09-08 |
华安鼎丰债券发起式C |
1.1782 |
-0.03% |
| 2025-09-05 |
华安鼎丰债券发起式C |
1.1785 |
-0.04% |
| 2025-09-04 |
华安鼎丰债券发起式C |
1.1790 |
0.01% |
| 2025-09-03 |
华安鼎丰债券发起式C |
1.1789 |
0.03% |
| 2025-09-02 |
华安鼎丰债券发起式C |
1.1785 |
0.01% |
| 2025-09-01 |
华安鼎丰债券发起式C |
1.1784 |
0.02% |
| 2025-08-29 |
华安鼎丰债券发起式C |
1.1782 |
-0.03% |
| 2025-08-28 |
华安鼎丰债券发起式C |
1.1785 |
-0.03% |
| 2025-08-27 |
华安鼎丰债券发起式C |
1.1789 |
-0.01% |
| 2025-08-26 |
华安鼎丰债券发起式C |
1.1790 |
0.02% |
| 2025-08-25 |
华安鼎丰债券发起式C |
1.1788 |
0.01% |
| 2025-08-22 |
华安鼎丰债券发起式C |
1.1787 |
0.01% |
| 2025-08-21 |
华安鼎丰债券发起式C |
1.1786 |
0.00% |
| 2025-08-20 |
华安鼎丰债券发起式C |
1.1786 |
0.00% |
| 2025-08-19 |
华安鼎丰债券发起式C |
1.1786 |
-0.04% |
| 2025-08-18 |
华安鼎丰债券发起式C |
1.1791 |
-0.08% |
| 2025-08-15 |
华安鼎丰债券发起式C |
1.1800 |
-0.03% |
| 2025-08-14 |
华安鼎丰债券发起式C |
1.1803 |
-0.01% |
| 2025-08-13 |
华安鼎丰债券发起式C |
1.1804 |
-0.01% |
| 2025-08-12 |
华安鼎丰债券发起式C |
1.1805 |
-0.10% |
| 2025-08-11 |
华安鼎丰债券发起式C |
1.1817 |
-0.14% |
| 2025-08-08 |
华安鼎丰债券发起式C |
1.1833 |
-0.02% |
| 2025-08-07 |
华安鼎丰债券发起式C |
1.1835 |
0.05% |
| 2025-08-06 |
华安鼎丰债券发起式C |
1.1829 |
-0.01% |
| 2025-08-05 |
华安鼎丰债券发起式C |
1.1830 |
0.00% |
| 2025-08-04 |
华安鼎丰债券发起式C |
1.1830 |
0.03% |
| 2025-08-01 |
华安鼎丰债券发起式C |
1.1826 |
0.03% |
| 2025-07-31 |
华安鼎丰债券发起式C |
1.1823 |
0.04% |
| 2025-07-30 |
华安鼎丰债券发起式C |
1.1818 |
0.01% |
| 2025-07-29 |
华安鼎丰债券发起式C |
1.1817 |
-0.06% |
| 2025-07-28 |
华安鼎丰债券发起式C |
1.1824 |
0.05% |
| 2025-07-25 |
华安鼎丰债券发起式C |
1.1818 |
-0.04% |
| 2025-07-24 |
华安鼎丰债券发起式C |
1.1823 |
-0.08% |
| 2025-07-23 |
华安鼎丰债券发起式C |
1.1832 |
-0.08% |
| 2025-07-22 |
华安鼎丰债券发起式C |
1.1842 |
-0.04% |
| 2025-07-21 |
华安鼎丰债券发起式C |
1.1847 |
-0.05% |
| 2025-07-18 |
华安鼎丰债券发起式C |
1.1853 |
0.02% |
| 2025-07-17 |
华安鼎丰债券发起式C |
1.1851 |
0.02% |
| 2025-07-16 |
华安鼎丰债券发起式C |
1.1849 |
0.02% |
| 2025-07-15 |
华安鼎丰债券发起式C |
1.1847 |
0.03% |
| 2025-07-14 |
华安鼎丰债券发起式C |
1.1843 |
-0.03% |
| 2025-07-11 |
华安鼎丰债券发起式C |
1.1846 |
-0.01% |
| 2025-07-10 |
华安鼎丰债券发起式C |
1.1847 |
-0.03% |
| 2025-07-09 |
华安鼎丰债券发起式C |
1.1850 |
-0.02% |
| 2025-07-08 |
华安鼎丰债券发起式C |
1.1852 |
-0.02% |
| 2025-07-07 |
华安鼎丰债券发起式C |
1.1854 |
0.03% |
| 2025-07-04 |
华安鼎丰债券发起式C |
1.1851 |
0.04% |
| 2025-07-03 |
华安鼎丰债券发起式C |
1.1846 |
0.04% |
| 2025-07-02 |
华安鼎丰债券发起式C |
1.1841 |
0.10% |
| 2025-07-01 |
华安鼎丰债券发起式C |
1.1829 |
0.06% |
| 2025-06-30 |
华安鼎丰债券发起式C |
1.1822 |
-0.01% |
| 2025-06-27 |
华安鼎丰债券发起式C |
1.1823 |
0.03% |
| 2025-06-26 |
华安鼎丰债券发起式C |
1.1820 |
-0.03% |
| 2025-06-25 |
华安鼎丰债券发起式C |
1.1823 |
-0.09% |
| 2025-06-24 |
华安鼎丰债券发起式C |
1.1834 |
-0.03% |
| 2025-06-23 |
华安鼎丰债券发起式C |
1.1838 |
0.05% |
| 2025-06-20 |
华安鼎丰债券发起式C |
1.1832 |
0.07% |
| 2025-06-19 |
华安鼎丰债券发起式C |
1.1824 |
0.08% |
| 2025-06-18 |
华安鼎丰债券发起式C |
1.1815 |
0.05% |
| 2025-06-17 |
华安鼎丰债券发起式C |
1.1809 |
0.07% |
| 2025-06-16 |
华安鼎丰债券发起式C |
1.1801 |
0.06% |
| 2025-06-13 |
华安鼎丰债券发起式C |
1.1794 |
0.01% |
| 2025-06-12 |
华安鼎丰债券发起式C |
1.1793 |
0.01% |
| 2025-06-11 |
华安鼎丰债券发起式C |
1.1792 |
0.06% |
| 2025-06-10 |
华安鼎丰债券发起式C |
1.1785 |
0.02% |
| 2025-06-09 |
华安鼎丰债券发起式C |
1.1783 |
0.05% |
| 2025-06-06 |
华安鼎丰债券发起式C |
1.1777 |
0.07% |
| 2025-06-05 |
华安鼎丰债券发起式C |
1.1769 |
0.01% |
| 2025-06-04 |
华安鼎丰债券发起式C |
1.1768 |
0.00% |
| 2025-06-03 |
华安鼎丰债券发起式C |
1.1768 |
0.01% |
| 2025-05-30 |
华安鼎丰债券发起式C |
1.1767 |
0.03% |
| 2025-05-29 |
华安鼎丰债券发起式C |
1.1763 |
-0.08% |
| 2025-05-28 |
华安鼎丰债券发起式C |
1.1773 |
-0.03% |
| 2025-05-27 |
华安鼎丰债券发起式C |
1.1776 |
-0.01% |
| 2025-05-26 |
华安鼎丰债券发起式C |
1.1777 |
0.03% |
| 2025-05-23 |
华安鼎丰债券发起式C |
1.1773 |
0.02% |
| 2025-05-22 |
华安鼎丰债券发起式C |
1.1771 |
0.03% |
| 2025-05-21 |
华安鼎丰债券发起式C |
1.1767 |
0.01% |
| 2025-05-20 |
华安鼎丰债券发起式C |
1.1766 |
0.01% |
| 2025-05-19 |
华安鼎丰债券发起式C |
1.1765 |
0.05% |
| 2025-05-16 |
华安鼎丰债券发起式C |
1.1759 |
-0.02% |
| 2025-05-15 |
华安鼎丰债券发起式C |
1.1761 |
0.00% |
| 2025-05-14 |
华安鼎丰债券发起式C |
1.1761 |
0.01% |
| 2025-05-13 |
华安鼎丰债券发起式C |
1.1760 |
0.05% |
| 2025-05-12 |
华安鼎丰债券发起式C |
1.1754 |
-0.11% |
| 2025-05-09 |
华安鼎丰债券发起式C |
1.1767 |
0.05% |
| 2025-05-08 |
华安鼎丰债券发起式C |
1.1761 |
0.07% |
| 2025-05-07 |
华安鼎丰债券发起式C |
1.1753 |
-0.01% |
| 2025-05-06 |
华安鼎丰债券发起式C |
1.1754 |
0.02% |
| 2025-04-30 |
华安鼎丰债券发起式C |
1.1752 |
0.03% |
| 2025-04-29 |
华安鼎丰债券发起式C |
1.1749 |
0.06% |
| 2025-04-28 |
华安鼎丰债券发起式C |
1.1742 |
0.04% |
| 2025-04-25 |
华安鼎丰债券发起式C |
1.1737 |
0.00% |
| 2025-04-24 |
华安鼎丰债券发起式C |
1.1737 |
-0.03% |
| 2025-04-23 |
华安鼎丰债券发起式C |
1.1740 |
-0.05% |
| 2025-04-22 |
华安鼎丰债券发起式C |
1.1746 |
0.01% |
| 2025-04-21 |
华安鼎丰债券发起式C |
1.1745 |
-0.03% |
| 2025-04-18 |
华安鼎丰债券发起式C |
1.1748 |
-0.01% |
| 2025-04-17 |
华安鼎丰债券发起式C |
1.1749 |
-0.03% |
| 2025-04-16 |
华安鼎丰债券发起式C |
1.1753 |
-0.02% |
| 2025-04-15 |
华安鼎丰债券发起式C |
1.1755 |
-0.02% |
| 2025-04-14 |
华安鼎丰债券发起式C |
1.1757 |
-0.02% |
| 2025-04-11 |
华安鼎丰债券发起式C |
1.1759 |
-0.02% |
| 2025-04-10 |
华安鼎丰债券发起式C |
1.1761 |
-0.07% |
| 2025-04-09 |
华安鼎丰债券发起式C |
1.1769 |
0.03% |
| 2025-04-08 |
华安鼎丰债券发起式C |
1.1765 |
-0.18% |
| 2025-04-07 |
华安鼎丰债券发起式C |
1.1786 |
0.64% |
| 2025-04-03 |
华安鼎丰债券发起式C |
1.1711 |
0.51% |
| 2025-04-02 |
华安鼎丰债券发起式C |
1.1652 |
0.15% |
| 2025-04-01 |
华安鼎丰债券发起式C |
1.1634 |
0.02% |
| 2025-03-31 |
华安鼎丰债券发起式C |
1.1632 |
0.02% |
| 2025-03-28 |
华安鼎丰债券发起式C |
1.1630 |
0.03% |
| 2025-03-27 |
华安鼎丰债券发起式C |
1.1626 |
0.01% |
| 2025-03-26 |
华安鼎丰债券发起式C |
1.1625 |
0.09% |
| 2025-03-25 |
华安鼎丰债券发起式C |
1.1615 |
0.10% |
| 2025-03-24 |
华安鼎丰债券发起式C |
1.1603 |
0.08% |
| 2025-03-21 |
华安鼎丰债券发起式C |
1.1594 |
0.03% |
| 2025-03-20 |
华安鼎丰债券发起式C |
1.1590 |
0.17% |
| 2025-03-19 |
华安鼎丰债券发起式C |
1.1570 |
0.08% |
| 2025-03-18 |
华安鼎丰债券发起式C |
1.1561 |
0.03% |
| 2025-03-17 |
华安鼎丰债券发起式C |
1.1557 |
-0.22% |
| 2025-03-14 |
华安鼎丰债券发起式C |
1.1583 |
0.09% |
| 2025-03-13 |
华安鼎丰债券发起式C |
1.1573 |
0.03% |
| 2025-03-12 |
华安鼎丰债券发起式C |
1.1569 |
0.03% |
| 2025-03-11 |
华安鼎丰债券发起式C |
1.1565 |
-0.17% |
| 2025-03-10 |
华安鼎丰债券发起式C |
1.1585 |
-0.06% |
| 2025-03-07 |
华安鼎丰债券发起式C |
1.1592 |
-0.19% |
| 2025-03-06 |
华安鼎丰债券发起式C |
1.1614 |
-0.07% |
| 2025-03-05 |
华安鼎丰债券发起式C |
1.1622 |
0.03% |
| 2025-03-04 |
华安鼎丰债券发起式C |
1.1619 |
0.00% |
| 2025-03-03 |
华安鼎丰债券发起式C |
1.1619 |
0.04% |
| 2025-02-28 |
华安鼎丰债券发起式C |
1.1614 |
0.01% |
| 2025-02-27 |
华安鼎丰债券发起式C |
1.1613 |
-0.07% |
| 2025-02-26 |
华安鼎丰债券发起式C |
1.1621 |
0.00% |
| 2025-02-25 |
华安鼎丰债券发起式C |
1.1621 |
-0.07% |
| 2025-02-24 |
华安鼎丰债券发起式C |
1.1629 |
-0.20% |
| 2025-02-21 |
华安鼎丰债券发起式C |
1.1652 |
-0.13% |
| 2025-02-20 |
华安鼎丰债券发起式C |
1.1667 |
-0.11% |
| 2025-02-19 |
华安鼎丰债券发起式C |
1.1680 |
0.03% |
| 2025-02-18 |
华安鼎丰债券发起式C |
1.1677 |
-0.08% |
| 2025-02-17 |
华安鼎丰债券发起式C |
1.1686 |
-0.08% |
| 2025-02-14 |
华安鼎丰债券发起式C |
1.1695 |
-0.05% |
| 2025-02-13 |
华安鼎丰债券发起式C |
1.1701 |
-0.01% |
| 2025-02-12 |
华安鼎丰债券发起式C |
1.1702 |
-0.01% |
| 2025-02-11 |
华安鼎丰债券发起式C |
1.1703 |
0.00% |
| 2025-02-10 |
华安鼎丰债券发起式C |
1.1703 |
-0.04% |
| 2025-02-07 |
华安鼎丰债券发起式C |
1.1708 |
0.03% |
| 2025-02-06 |
华安鼎丰债券发起式C |
1.1705 |
0.06% |
| 2025-02-05 |
华安鼎丰债券发起式C |
1.1698 |
0.06% |
| 2025-01-27 |
华安鼎丰债券发起式C |
1.1691 |
0.11% |
| 2025-01-24 |
华安鼎丰债券发起式C |
1.1678 |
-0.01% |
| 2025-01-23 |
华安鼎丰债券发起式C |
1.1679 |
-0.04% |
| 2025-01-22 |
华安鼎丰债券发起式C |
1.1684 |
0.02% |
| 2025-01-21 |
华安鼎丰债券发起式C |
1.1682 |
0.03% |
| 2025-01-20 |
华安鼎丰债券发起式C |
1.1679 |
-0.04% |
| 2025-01-17 |
华安鼎丰债券发起式C |
1.1684 |
-0.04% |
| 2025-01-16 |
华安鼎丰债券发起式C |
1.1689 |
-0.05% |
| 2025-01-15 |
华安鼎丰债券发起式C |
1.1695 |
0.02% |
| 2025-01-14 |
华安鼎丰债券发起式C |
1.1693 |
0.04% |
| 2025-01-13 |
华安鼎丰债券发起式C |
1.1688 |
-0.07% |
| 2025-01-10 |
华安鼎丰债券发起式C |
1.1696 |
-0.01% |
| 2025-01-09 |
华安鼎丰债券发起式C |
1.1697 |
-0.08% |
| 2025-01-08 |
华安鼎丰债券发起式C |
1.1706 |
-0.02% |
| 2025-01-07 |
华安鼎丰债券发起式C |
1.1708 |
-0.06% |
| 2025-01-06 |
华安鼎丰债券发起式C |
1.1715 |
0.03% |
| 2025-01-03 |
华安鼎丰债券发起式C |
1.1711 |
0.02% |
| 2025-01-02 |
华安鼎丰债券发起式C |
1.1709 |
0.16% |
| 2024-12-31 |
华安鼎丰债券发起式C |
1.1690 |
0.12% |
| 2024-12-26 |
华安鼎丰债券发起式C |
1.1664 |
0.02% |
| 2024-12-25 |
华安鼎丰债券发起式C |
1.1662 |
-0.03% |
| 2024-12-24 |
华安鼎丰债券发起式C |
1.1665 |
-0.02% |
| 2024-12-23 |
华安鼎丰债券发起式C |
1.1667 |
0.03% |
| 2024-12-20 |
华安鼎丰债券发起式C |
1.1663 |
0.05% |
| 2024-12-19 |
华安鼎丰债券发起式C |
1.1657 |
-0.01% |
