热搜: 家电行业 华夏全球股票(QDII)(人民币) 大成价值增长混合A 华泰柏瑞盛世中国混合
近一年长城鑫利30天滚动持有中短债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围长城鑫利30天滚动持有中短债A015991净值及计算阶段收益
近一年015991基金累计收益率2.90%
净值日期 基金名称 净值 增长率
2026-09-16 长城鑫利30天滚动持有中短债A 1.1170 0.01%
2026-09-15 长城鑫利30天滚动持有中短债A 1.1169 0.02%
2026-09-14 长城鑫利30天滚动持有中短债A 1.1167 0.03%
2026-09-11 长城鑫利30天滚动持有中短债A 1.1164 0.02%
2026-09-10 长城鑫利30天滚动持有中短债A 1.1162 0.01%
2026-09-09 长城鑫利30天滚动持有中短债A 1.1161 0.02%
2026-09-08 长城鑫利30天滚动持有中短债A 1.1159 0.02%
2026-09-07 长城鑫利30天滚动持有中短债A 1.1157 0.03%
2026-09-04 长城鑫利30天滚动持有中短债A 1.1154 0.01%
2026-09-03 长城鑫利30天滚动持有中短债A 1.1153 0.02%
2026-09-02 长城鑫利30天滚动持有中短债A 1.1151 0.02%
2026-09-01 长城鑫利30天滚动持有中短债A 1.1149 0.02%
2026-08-31 长城鑫利30天滚动持有中短债A 1.1147 0.01%
2026-08-28 长城鑫利30天滚动持有中短债A 1.1146 0.00%
2026-08-27 长城鑫利30天滚动持有中短债A 1.1146 0.00%
2026-08-26 长城鑫利30天滚动持有中短债A 1.1146 0.00%
2026-08-25 长城鑫利30天滚动持有中短债A 1.1146 0.01%
2026-08-24 长城鑫利30天滚动持有中短债A 1.1145 0.03%
2026-08-21 长城鑫利30天滚动持有中短债A 1.1142 0.00%
2026-08-20 长城鑫利30天滚动持有中短债A 1.1142 0.02%
2026-08-19 长城鑫利30天滚动持有中短债A 1.1140 0.02%
2026-08-18 长城鑫利30天滚动持有中短债A 1.1138 0.03%
2026-08-17 长城鑫利30天滚动持有中短债A 1.1135 0.02%
2026-08-14 长城鑫利30天滚动持有中短债A 1.1133 0.01%
2026-08-13 长城鑫利30天滚动持有中短债A 1.1132 0.02%
2026-08-12 长城鑫利30天滚动持有中短债A 1.1130 0.00%
2026-08-11 长城鑫利30天滚动持有中短债A 1.1130 0.03%
2026-08-10 长城鑫利30天滚动持有中短债A 1.1127 0.02%
2026-08-07 长城鑫利30天滚动持有中短债A 1.1125 0.01%
2026-08-06 长城鑫利30天滚动持有中短债A 1.1124 0.02%
2026-08-05 长城鑫利30天滚动持有中短债A 1.1122 0.00%
2026-08-04 长城鑫利30天滚动持有中短债A 1.1122 0.02%
2026-08-03 长城鑫利30天滚动持有中短债A 1.1120 0.01%
2026-07-31 长城鑫利30天滚动持有中短债A 1.1119 0.01%
2026-07-30 长城鑫利30天滚动持有中短债A 1.1118 0.00%
2026-07-29 长城鑫利30天滚动持有中短债A 1.1118 0.01%
2026-07-28 长城鑫利30天滚动持有中短债A 1.1117 0.00%
2026-07-27 长城鑫利30天滚动持有中短债A 1.1117 0.02%
2026-07-24 长城鑫利30天滚动持有中短债A 1.1115 0.00%
2026-07-23 长城鑫利30天滚动持有中短债A 1.1115 0.00%
2026-07-22 长城鑫利30天滚动持有中短债A 1.1115 0.01%
2026-07-21 长城鑫利30天滚动持有中短债A 1.1114 0.00%
2026-07-20 长城鑫利30天滚动持有中短债A 1.1114 0.01%
2026-07-17 长城鑫利30天滚动持有中短债A 1.1113 0.00%
2026-07-16 长城鑫利30天滚动持有中短债A 1.1113 -0.01%
2026-07-15 长城鑫利30天滚动持有中短债A 1.1114 0.00%
2026-07-14 长城鑫利30天滚动持有中短债A 1.1114 0.01%
2026-07-13 长城鑫利30天滚动持有中短债A 1.1113 0.02%
2026-07-10 长城鑫利30天滚动持有中短债A 1.1111 0.00%
2026-07-09 长城鑫利30天滚动持有中短债A 1.1111 0.00%
2026-07-08 长城鑫利30天滚动持有中短债A 1.1111 0.01%
2026-07-07 长城鑫利30天滚动持有中短债A 1.1110 0.00%
2026-07-06 长城鑫利30天滚动持有中短债A 1.1110 0.02%
2026-07-03 长城鑫利30天滚动持有中短债A 1.1108 -0.01%
2026-07-02 长城鑫利30天滚动持有中短债A 1.1109 0.00%
2026-07-01 长城鑫利30天滚动持有中短债A 1.1109 -0.03%
2026-06-30 长城鑫利30天滚动持有中短债A 1.1112 0.00%
2026-06-29 长城鑫利30天滚动持有中短债A 1.1112 0.02%
2026-06-26 长城鑫利30天滚动持有中短债A 1.1110 0.01%
2026-06-25 长城鑫利30天滚动持有中短债A 1.1109 0.02%
2026-06-24 长城鑫利30天滚动持有中短债A 1.1107 0.01%
2026-06-23 长城鑫利30天滚动持有中短债A 1.1106 -0.02%
2026-06-22 长城鑫利30天滚动持有中短债A 1.1108 0.03%
2026-06-18 长城鑫利30天滚动持有中短债A 1.1105 0.03%
2026-06-17 长城鑫利30天滚动持有中短债A 1.1102 0.02%
2026-06-16 长城鑫利30天滚动持有中短债A 1.1100 0.01%
2026-06-15 长城鑫利30天滚动持有中短债A 1.1099 0.02%
2026-06-12 长城鑫利30天滚动持有中短债A 1.1097 -0.02%
2026-06-11 长城鑫利30天滚动持有中短债A 1.1099 -0.05%
2026-06-10 长城鑫利30天滚动持有中短债A 1.1104 -0.02%
2026-06-09 长城鑫利30天滚动持有中短债A 1.1106 -0.02%
2026-06-08 长城鑫利30天滚动持有中短债A 1.1108 0.00%
2026-06-05 长城鑫利30天滚动持有中短债A 1.1108 0.01%
2026-06-04 长城鑫利30天滚动持有中短债A 1.1107 0.02%
2026-06-03 长城鑫利30天滚动持有中短债A 1.1105 0.03%
2026-06-02 长城鑫利30天滚动持有中短债A 1.1102 0.03%
2026-06-01 长城鑫利30天滚动持有中短债A 1.1099 0.04%
2026-05-29 长城鑫利30天滚动持有中短债A 1.1095 0.03%
2026-05-28 长城鑫利30天滚动持有中短债A 1.1092 0.03%
2026-05-27 长城鑫利30天滚动持有中短债A 1.1089 0.03%
2026-05-26 长城鑫利30天滚动持有中短债A 1.1086 0.03%
2026-05-25 长城鑫利30天滚动持有中短债A 1.1083 0.03%
2026-05-22 长城鑫利30天滚动持有中短债A 1.1080 0.01%
2026-05-21 长城鑫利30天滚动持有中短债A 1.1079 0.02%
2026-05-20 长城鑫利30天滚动持有中短债A 1.1077 0.03%
2026-05-19 长城鑫利30天滚动持有中短债A 1.1074 0.02%
2026-05-18 长城鑫利30天滚动持有中短债A 1.1072 0.02%
2026-05-15 长城鑫利30天滚动持有中短债A 1.1070 0.02%
2026-05-14 长城鑫利30天滚动持有中短债A 1.1068 0.01%
2026-05-13 长城鑫利30天滚动持有中短债A 1.1067 0.02%
2026-05-12 长城鑫利30天滚动持有中短债A 1.1065 0.02%
2026-05-11 长城鑫利30天滚动持有中短债A 1.1063 0.01%
2026-05-08 长城鑫利30天滚动持有中短债A 1.1062 0.02%
2026-04-30 长城鑫利30天滚动持有中短债A 1.1059 0.01%
2026-04-29 长城鑫利30天滚动持有中短债A 1.1058 0.01%
2026-04-28 长城鑫利30天滚动持有中短债A 1.1057 0.01%
2026-04-27 长城鑫利30天滚动持有中短债A 1.1056 0.00%
2026-04-24 长城鑫利30天滚动持有中短债A 1.1056 0.00%
2026-04-23 长城鑫利30天滚动持有中短债A 1.1056 0.00%
2026-04-22 长城鑫利30天滚动持有中短债A 1.1056 0.02%
2026-04-21 长城鑫利30天滚动持有中短债A 1.1054 0.02%
2026-04-20 长城鑫利30天滚动持有中短债A 1.1052 0.02%
2026-04-17 长城鑫利30天滚动持有中短债A 1.1050 0.01%
2026-04-16 长城鑫利30天滚动持有中短债A 1.1049 0.01%
2026-04-15 长城鑫利30天滚动持有中短债A 1.1048 0.01%
2026-04-14 长城鑫利30天滚动持有中短债A 1.1047 0.01%
2026-04-13 长城鑫利30天滚动持有中短债A 1.1046 0.02%
2026-04-10 长城鑫利30天滚动持有中短债A 1.1044 0.01%
2026-04-09 长城鑫利30天滚动持有中短债A 1.1043 0.01%
2026-04-08 长城鑫利30天滚动持有中短债A 1.1042 0.01%
2026-04-07 长城鑫利30天滚动持有中短债A 1.1041 0.04%
2026-04-03 长城鑫利30天滚动持有中短债A 1.1037 0.02%
2026-04-02 长城鑫利30天滚动持有中短债A 1.1035 0.02%
2026-04-01 长城鑫利30天滚动持有中短债A 1.1033 0.01%
2026-03-31 长城鑫利30天滚动持有中短债A 1.1032 0.01%
2026-03-30 长城鑫利30天滚动持有中短债A 1.1031 0.03%
2026-03-27 长城鑫利30天滚动持有中短债A 1.1028 0.01%
2026-03-26 长城鑫利30天滚动持有中短债A 1.1027 0.02%
2026-03-25 长城鑫利30天滚动持有中短债A 1.1025 0.01%
2026-03-24 长城鑫利30天滚动持有中短债A 1.1024 0.02%
2026-03-23 长城鑫利30天滚动持有中短债A 1.1022 0.01%
2026-03-20 长城鑫利30天滚动持有中短债A 1.1021 0.02%
2026-03-19 长城鑫利30天滚动持有中短债A 1.1019 0.02%
2026-03-18 长城鑫利30天滚动持有中短债A 1.1017 0.03%
2026-03-17 长城鑫利30天滚动持有中短债A 1.1014 0.02%
2026-03-16 长城鑫利30天滚动持有中短债A 1.1012 0.02%
2026-03-13 长城鑫利30天滚动持有中短债A 1.1010 0.02%
2026-03-12 长城鑫利30天滚动持有中短债A 1.1008 0.01%
2026-03-11 长城鑫利30天滚动持有中短债A 1.1007 0.01%
2026-03-10 长城鑫利30天滚动持有中短债A 1.1006 0.01%
2026-03-09 长城鑫利30天滚动持有中短债A 1.1005 0.00%
2026-03-06 长城鑫利30天滚动持有中短债A 1.1005 0.02%
2026-03-05 长城鑫利30天滚动持有中短债A 1.1003 0.02%
2026-03-04 长城鑫利30天滚动持有中短债A 1.1001 0.02%
2026-03-03 长城鑫利30天滚动持有中短债A 1.0999 0.02%
2026-03-02 长城鑫利30天滚动持有中短债A 1.0997 0.03%
2026-02-27 长城鑫利30天滚动持有中短债A 1.0994 0.00%
2026-02-26 长城鑫利30天滚动持有中短债A 1.0994 0.00%
2026-02-25 长城鑫利30天滚动持有中短债A 1.0994 0.00%
2026-02-24 长城鑫利30天滚动持有中短债A 1.0994 0.07%
2026-02-13 长城鑫利30天滚动持有中短债A 1.0986 0.02%
2026-02-12 长城鑫利30天滚动持有中短债A 1.0984 0.02%
2026-02-11 长城鑫利30天滚动持有中短债A 1.0982 0.02%
2026-02-10 长城鑫利30天滚动持有中短债A 1.0980 0.03%
2026-02-09 长城鑫利30天滚动持有中短债A 1.0977 0.03%
2026-02-06 长城鑫利30天滚动持有中短债A 1.0974 0.01%
2026-02-05 长城鑫利30天滚动持有中短债A 1.0973 0.02%
2026-02-04 长城鑫利30天滚动持有中短债A 1.0971 0.01%
2026-02-03 长城鑫利30天滚动持有中短债A 1.0970 0.00%
2026-02-02 长城鑫利30天滚动持有中短债A 1.0970 0.03%
2026-01-30 长城鑫利30天滚动持有中短债A 1.0967 0.01%
2026-01-29 长城鑫利30天滚动持有中短债A 1.0966 0.01%
2026-01-28 长城鑫利30天滚动持有中短债A 1.0965 0.01%
2026-01-27 长城鑫利30天滚动持有中短债A 1.0964 0.02%
2026-01-26 长城鑫利30天滚动持有中短债A 1.0962 0.03%
2026-01-23 长城鑫利30天滚动持有中短债A 1.0959 0.02%
2026-01-22 长城鑫利30天滚动持有中短债A 1.0957 0.02%
2026-01-21 长城鑫利30天滚动持有中短债A 1.0955 0.03%
2026-01-20 长城鑫利30天滚动持有中短债A 1.0952 0.02%
2026-01-19 长城鑫利30天滚动持有中短债A 1.0950 0.02%
2026-01-16 长城鑫利30天滚动持有中短债A 1.0948 0.03%
2026-01-15 长城鑫利30天滚动持有中短债A 1.0945 0.01%
2026-01-14 长城鑫利30天滚动持有中短债A 1.0944 0.00%
2026-01-13 长城鑫利30天滚动持有中短债A 1.0944 0.01%
2026-01-12 长城鑫利30天滚动持有中短债A 1.0943 0.02%
2026-01-09 长城鑫利30天滚动持有中短债A 1.0941 0.01%
2026-01-08 长城鑫利30天滚动持有中短债A 1.0940 0.01%
2026-01-07 长城鑫利30天滚动持有中短债A 1.0939 -0.01%
2026-01-06 长城鑫利30天滚动持有中短债A 1.0940 -0.01%
2026-01-05 长城鑫利30天滚动持有中短债A 1.0941 0.03%
2025-12-31 长城鑫利30天滚动持有中短债A 1.0938 0.02%
2025-12-30 长城鑫利30天滚动持有中短债A 1.0936 0.00%
2025-12-29 长城鑫利30天滚动持有中短债A 1.0936 0.00%
2025-12-26 长城鑫利30天滚动持有中短债A 1.0936 0.01%
2025-12-25 长城鑫利30天滚动持有中短债A 1.0935 0.01%
2025-12-24 长城鑫利30天滚动持有中短债A 1.0934 0.00%
2025-12-23 长城鑫利30天滚动持有中短债A 1.0934 0.02%
2025-12-22 长城鑫利30天滚动持有中短债A 1.0932 0.03%
2025-12-19 长城鑫利30天滚动持有中短债A 1.0929 0.02%
2025-12-18 长城鑫利30天滚动持有中短债A 1.0927 0.01%
2025-12-17 长城鑫利30天滚动持有中短债A 1.0926 0.01%
2025-12-16 长城鑫利30天滚动持有中短债A 1.0925 0.01%
2025-12-15 长城鑫利30天滚动持有中短债A 1.0924 0.00%
2025-12-12 长城鑫利30天滚动持有中短债A 1.0924 0.01%
2025-12-11 长城鑫利30天滚动持有中短债A 1.0923 0.02%
2025-12-10 长城鑫利30天滚动持有中短债A 1.0921 0.00%
2025-12-09 长城鑫利30天滚动持有中短债A 1.0921 0.01%
2025-12-08 长城鑫利30天滚动持有中短债A 1.0920 0.00%
2025-12-05 长城鑫利30天滚动持有中短债A 1.0920 -0.01%
2025-12-04 长城鑫利30天滚动持有中短债A 1.0921 -0.04%
2025-12-03 长城鑫利30天滚动持有中短债A 1.0925 0.00%
2025-12-02 长城鑫利30天滚动持有中短债A 1.0925 0.00%
2025-12-01 长城鑫利30天滚动持有中短债A 1.0925 0.02%
2025-11-28 长城鑫利30天滚动持有中短债A 1.0923 0.00%
2025-11-27 长城鑫利30天滚动持有中短债A 1.0923 -0.03%
2025-11-26 长城鑫利30天滚动持有中短债A 1.0926 -0.02%
2025-11-25 长城鑫利30天滚动持有中短债A 1.0928 -0.01%
2025-11-24 长城鑫利30天滚动持有中短债A 1.0929 0.00%
2025-11-21 长城鑫利30天滚动持有中短债A 1.0929 0.00%
2025-11-20 长城鑫利30天滚动持有中短债A 1.0929 0.00%
2025-11-19 长城鑫利30天滚动持有中短债A 1.0929 0.01%
2025-11-18 长城鑫利30天滚动持有中短债A 1.0928 0.02%
2025-11-17 长城鑫利30天滚动持有中短债A 1.0926 0.02%
2025-11-14 长城鑫利30天滚动持有中短债A 1.0924 0.01%
2025-11-13 长城鑫利30天滚动持有中短债A 1.0923 0.01%
2025-11-12 长城鑫利30天滚动持有中短债A 1.0922 0.02%
2025-11-11 长城鑫利30天滚动持有中短债A 1.0920 0.01%
2025-11-10 长城鑫利30天滚动持有中短债A 1.0919 0.02%
2025-11-07 长城鑫利30天滚动持有中短债A 1.0917 0.01%
2025-11-06 长城鑫利30天滚动持有中短债A 1.0916 0.01%
2025-11-05 长城鑫利30天滚动持有中短债A 1.0915 0.02%
2025-11-04 长城鑫利30天滚动持有中短债A 1.0913 0.02%
2025-11-03 长城鑫利30天滚动持有中短债A 1.0911 0.05%
2025-10-31 长城鑫利30天滚动持有中短债A 1.0906 0.04%
2025-10-30 长城鑫利30天滚动持有中短债A 1.0902 0.03%
2025-10-29 长城鑫利30天滚动持有中短债A 1.0899 0.05%
2025-10-28 长城鑫利30天滚动持有中短债A 1.0894 0.06%
2025-10-27 长城鑫利30天滚动持有中短债A 1.0888 0.03%
2025-10-24 长城鑫利30天滚动持有中短债A 1.0885 0.03%
2025-10-23 长城鑫利30天滚动持有中短债A 1.0882 0.03%
2025-10-22 长城鑫利30天滚动持有中短债A 1.0879 0.04%
2025-10-21 长城鑫利30天滚动持有中短债A 1.0875 0.02%
2025-10-20 长城鑫利30天滚动持有中短债A 1.0873 0.03%
2025-10-17 长城鑫利30天滚动持有中短债A 1.0870 0.04%
2025-10-16 长城鑫利30天滚动持有中短债A 1.0866 0.03%
2025-10-15 长城鑫利30天滚动持有中短债A 1.0863 0.00%
2025-10-14 长城鑫利30天滚动持有中短债A 1.0863 0.01%
2025-10-13 长城鑫利30天滚动持有中短债A 1.0862 0.06%
2025-10-10 长城鑫利30天滚动持有中短债A 1.0856 0.00%
2025-10-09 长城鑫利30天滚动持有中短债A 1.0856 0.08%
2025-09-30 长城鑫利30天滚动持有中短债A 1.0847 0.00%
2025-09-29 长城鑫利30天滚动持有中短债A 1.0847 0.01%
2025-09-26 长城鑫利30天滚动持有中短债A 1.0846 0.00%
2025-09-25 长城鑫利30天滚动持有中短债A 1.0846 -0.04%
2025-09-24 长城鑫利30天滚动持有中短债A 1.0850 -0.05%
2025-09-23 长城鑫利30天滚动持有中短债A 1.0855 -0.02%
2025-09-22 长城鑫利30天滚动持有中短债A 1.0857 0.01%
2025-09-19 长城鑫利30天滚动持有中短债A 1.0856 0.01%
2025-09-18 长城鑫利30天滚动持有中短债A 1.0855 0.00%
2025-09-17 长城鑫利30天滚动持有中短债A 1.0855 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%