近半年华夏鼎誉三个月定开债券C基金净值查询
查询指定日期范围华夏鼎誉三个月定开债券C015702净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-13 |
华夏鼎誉三个月定开债券C |
1.0252 |
0.09% |
| 2024-05-10 |
华夏鼎誉三个月定开债券C |
1.0243 |
-0.02% |
| 2024-05-09 |
华夏鼎誉三个月定开债券C |
1.0245 |
-0.06% |
| 2024-05-08 |
华夏鼎誉三个月定开债券C |
1.0251 |
0.00% |
| 2024-05-07 |
华夏鼎誉三个月定开债券C |
1.0251 |
0.11% |
| 2024-05-06 |
华夏鼎誉三个月定开债券C |
1.0240 |
0.09% |
| 2024-04-30 |
华夏鼎誉三个月定开债券C |
1.0231 |
0.17% |
| 2024-04-29 |
华夏鼎誉三个月定开债券C |
1.0214 |
-0.21% |
| 2024-04-26 |
华夏鼎誉三个月定开债券C |
1.0236 |
-0.18% |
| 2024-04-25 |
华夏鼎誉三个月定开债券C |
1.0254 |
-0.01% |
| 2024-04-24 |
华夏鼎誉三个月定开债券C |
1.0255 |
-0.14% |
| 2024-04-23 |
华夏鼎誉三个月定开债券C |
1.0269 |
0.07% |
| 2024-04-22 |
华夏鼎誉三个月定开债券C |
1.0262 |
0.08% |
| 2024-04-19 |
华夏鼎誉三个月定开债券C |
1.0254 |
0.07% |
| 2024-04-18 |
华夏鼎誉三个月定开债券C |
1.0247 |
0.07% |
| 2024-04-17 |
华夏鼎誉三个月定开债券C |
1.0240 |
0.04% |
| 2024-04-16 |
华夏鼎誉三个月定开债券C |
1.0236 |
0.00% |
| 2024-04-15 |
华夏鼎誉三个月定开债券C |
1.0236 |
0.04% |
| 2024-04-12 |
华夏鼎誉三个月定开债券C |
1.0232 |
0.11% |
| 2024-04-11 |
华夏鼎誉三个月定开债券C |
1.0221 |
0.06% |
| 2024-04-10 |
华夏鼎誉三个月定开债券C |
1.0215 |
-0.01% |
| 2024-04-09 |
华夏鼎誉三个月定开债券C |
1.0216 |
0.06% |
| 2024-04-08 |
华夏鼎誉三个月定开债券C |
1.0210 |
0.06% |
| 2024-04-03 |
华夏鼎誉三个月定开债券C |
1.0204 |
0.06% |
| 2024-04-02 |
华夏鼎誉三个月定开债券C |
1.0198 |
0.04% |
| 2024-04-01 |
华夏鼎誉三个月定开债券C |
1.0194 |
-0.02% |
| 2024-03-29 |
华夏鼎誉三个月定开债券C |
1.0196 |
0.03% |
| 2024-03-28 |
华夏鼎誉三个月定开债券C |
1.0193 |
0.01% |
| 2024-03-27 |
华夏鼎誉三个月定开债券C |
1.0192 |
0.09% |
| 2024-03-26 |
华夏鼎誉三个月定开债券C |
1.0183 |
0.00% |
| 2024-03-25 |
华夏鼎誉三个月定开债券C |
1.0183 |
-0.03% |
| 2024-03-22 |
华夏鼎誉三个月定开债券C |
1.0186 |
-0.03% |
| 2024-03-21 |
华夏鼎誉三个月定开债券C |
1.0189 |
0.02% |
| 2024-03-20 |
华夏鼎誉三个月定开债券C |
1.0187 |
-0.05% |
| 2024-03-19 |
华夏鼎誉三个月定开债券C |
1.0192 |
0.08% |
| 2024-03-18 |
华夏鼎誉三个月定开债券C |
1.0184 |
0.15% |
| 2024-03-15 |
华夏鼎誉三个月定开债券C |
1.0169 |
0.07% |
| 2024-03-14 |
华夏鼎誉三个月定开债券C |
1.0162 |
-0.03% |
| 2024-03-13 |
华夏鼎誉三个月定开债券C |
1.0165 |
-0.01% |
| 2024-03-12 |
华夏鼎誉三个月定开债券C |
1.0466 |
-0.10% |
| 2024-03-11 |
华夏鼎誉三个月定开债券C |
1.0477 |
-0.02% |
| 2024-03-08 |
华夏鼎誉三个月定开债券C |
1.0479 |
-0.01% |
| 2024-03-07 |
华夏鼎誉三个月定开债券C |
1.0480 |
-0.04% |
| 2024-03-06 |
华夏鼎誉三个月定开债券C |
1.0484 |
0.22% |
| 2024-03-05 |
华夏鼎誉三个月定开债券C |
1.0461 |
0.06% |
| 2024-03-04 |
华夏鼎誉三个月定开债券C |
1.0455 |
0.09% |
| 2024-03-01 |
华夏鼎誉三个月定开债券C |
1.0446 |
-0.13% |
| 2024-02-29 |
华夏鼎誉三个月定开债券C |
1.0460 |
0.09% |
| 2024-02-28 |
华夏鼎誉三个月定开债券C |
1.0451 |
0.09% |
| 2024-02-27 |
华夏鼎誉三个月定开债券C |
1.0442 |
0.09% |
| 2024-02-26 |
华夏鼎誉三个月定开债券C |
1.0433 |
0.13% |
| 2024-02-23 |
华夏鼎誉三个月定开债券C |
1.0419 |
0.07% |
| 2024-02-22 |
华夏鼎誉三个月定开债券C |
1.0412 |
0.05% |
| 2024-02-21 |
华夏鼎誉三个月定开债券C |
1.0407 |
0.04% |
| 2024-02-20 |
华夏鼎誉三个月定开债券C |
1.0403 |
0.05% |
| 2024-02-19 |
华夏鼎誉三个月定开债券C |
1.0398 |
0.11% |
| 2024-02-08 |
华夏鼎誉三个月定开债券C |
1.0387 |
-0.02% |
| 2024-02-07 |
华夏鼎誉三个月定开债券C |
1.0389 |
0.07% |
| 2024-02-06 |
华夏鼎誉三个月定开债券C |
1.0382 |
-0.09% |
| 2024-02-05 |
华夏鼎誉三个月定开债券C |
1.0391 |
0.10% |
| 2024-02-02 |
华夏鼎誉三个月定开债券C |
1.0381 |
0.03% |
| 2024-02-01 |
华夏鼎誉三个月定开债券C |
1.0378 |
0.01% |
| 2024-01-31 |
华夏鼎誉三个月定开债券C |
1.0377 |
0.11% |
| 2024-01-30 |
华夏鼎誉三个月定开债券C |
1.0366 |
0.14% |
| 2024-01-29 |
华夏鼎誉三个月定开债券C |
1.0351 |
0.06% |
| 2024-01-26 |
华夏鼎誉三个月定开债券C |
1.0345 |
0.02% |
| 2024-01-25 |
华夏鼎誉三个月定开债券C |
1.0343 |
0.04% |
| 2024-01-24 |
华夏鼎誉三个月定开债券C |
1.0339 |
0.03% |
| 2024-01-23 |
华夏鼎誉三个月定开债券C |
1.0336 |
-0.02% |
| 2024-01-22 |
华夏鼎誉三个月定开债券C |
1.0338 |
0.13% |
| 2024-01-19 |
华夏鼎誉三个月定开债券C |
1.0325 |
0.06% |
| 2024-01-18 |
华夏鼎誉三个月定开债券C |
1.0319 |
0.03% |
| 2024-01-17 |
华夏鼎誉三个月定开债券C |
1.0316 |
0.05% |
| 2024-01-16 |
华夏鼎誉三个月定开债券C |
1.0311 |
0.00% |
| 2024-01-15 |
华夏鼎誉三个月定开债券C |
1.0311 |
0.05% |
| 2024-01-12 |
华夏鼎誉三个月定开债券C |
1.0306 |
-0.05% |
| 2024-01-11 |
华夏鼎誉三个月定开债券C |
1.0311 |
-0.01% |
| 2024-01-10 |
华夏鼎誉三个月定开债券C |
1.0312 |
-0.02% |
| 2024-01-09 |
华夏鼎誉三个月定开债券C |
1.0314 |
0.11% |
| 2024-01-08 |
华夏鼎誉三个月定开债券C |
1.0303 |
0.05% |
| 2024-01-05 |
华夏鼎誉三个月定开债券C |
1.0298 |
0.07% |
| 2024-01-04 |
华夏鼎誉三个月定开债券C |
1.0291 |
0.03% |
| 2024-01-03 |
华夏鼎誉三个月定开债券C |
1.0288 |
-0.03% |
| 2024-01-02 |
华夏鼎誉三个月定开债券C |
1.0291 |
0.02% |
| 2023-12-29 |
华夏鼎誉三个月定开债券C |
1.0289 |
0.05% |
| 2023-12-28 |
华夏鼎誉三个月定开债券C |
1.0284 |
0.06% |
| 2023-12-27 |
华夏鼎誉三个月定开债券C |
1.0278 |
0.04% |
| 2023-12-26 |
华夏鼎誉三个月定开债券C |
1.0274 |
0.03% |
| 2023-12-25 |
华夏鼎誉三个月定开债券C |
1.0271 |
0.07% |
| 2023-12-22 |
华夏鼎誉三个月定开债券C |
1.0264 |
0.08% |
| 2023-12-21 |
华夏鼎誉三个月定开债券C |
1.0256 |
0.08% |
| 2023-12-20 |
华夏鼎誉三个月定开债券C |
1.0248 |
0.01% |
| 2023-12-19 |
华夏鼎誉三个月定开债券C |
1.0247 |
0.02% |
| 2023-12-18 |
华夏鼎誉三个月定开债券C |
1.0245 |
0.07% |
| 2023-12-15 |
华夏鼎誉三个月定开债券C |
1.0238 |
0.10% |
| 2023-12-14 |
华夏鼎誉三个月定开债券C |
1.0228 |
0.04% |
| 2023-12-13 |
华夏鼎誉三个月定开债券C |
1.0224 |
0.10% |
| 2023-12-12 |
华夏鼎誉三个月定开债券C |
1.0214 |
0.01% |
| 2023-12-11 |
华夏鼎誉三个月定开债券C |
1.0213 |
0.06% |
| 2023-12-08 |
华夏鼎誉三个月定开债券C |
1.0207 |
0.02% |
| 2023-12-07 |
华夏鼎誉三个月定开债券C |
1.0205 |
0.02% |
| 2023-12-06 |
华夏鼎誉三个月定开债券C |
1.0203 |
-0.01% |
| 2023-12-05 |
华夏鼎誉三个月定开债券C |
1.0204 |
-0.01% |
| 2023-12-04 |
华夏鼎誉三个月定开债券C |
1.0205 |
-0.01% |
| 2023-12-01 |
华夏鼎誉三个月定开债券C |
1.0206 |
0.00% |
| 2023-11-30 |
华夏鼎誉三个月定开债券C |
1.0206 |
0.05% |
| 2023-11-29 |
华夏鼎誉三个月定开债券C |
1.0201 |
0.00% |
| 2023-11-28 |
华夏鼎誉三个月定开债券C |
1.0201 |
0.02% |
| 2023-11-27 |
华夏鼎誉三个月定开债券C |
1.0199 |
-0.03% |
| 2023-11-24 |
华夏鼎誉三个月定开债券C |
1.0202 |
0.01% |
| 2023-11-23 |
华夏鼎誉三个月定开债券C |
1.0201 |
-0.07% |
| 2023-11-22 |
华夏鼎誉三个月定开债券C |
1.0208 |
-0.04% |
| 2023-11-20 |
华夏鼎誉三个月定开债券C |
1.0214 |
0.01% |
| 2023-11-17 |
华夏鼎誉三个月定开债券C |
1.0213 |
0.03% |
| 2023-11-16 |
华夏鼎誉三个月定开债券C |
1.0210 |
0.04% |
| 2023-11-15 |
华夏鼎誉三个月定开债券C |
1.0206 |
0.02% |
| 2023-11-14 |
华夏鼎誉三个月定开债券C |
1.0204 |
0.00% |
