热搜: 基金普惠 嘉实沪深300ETF联接A 易方达国防军工混合A 工银核心价值混合A
近一年交银裕道纯债一年定期开放债券发起A|交银裕道纯债一年定期开放债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围交银裕道纯债一年定开债券发起014464净值及计算阶段收益
近一年014464基金累计收益率3.32%
净值日期 基金名称 净值 增长率
2026-09-16 交银裕道纯债一年定开债券发起 1.0460 0.02%
2026-09-15 交银裕道纯债一年定开债券发起 1.0458 0.01%
2026-09-14 交银裕道纯债一年定开债券发起 1.0457 0.04%
2026-09-11 交银裕道纯债一年定开债券发起 1.0453 -0.01%
2026-09-10 交银裕道纯债一年定开债券发起 1.0454 0.02%
2026-09-09 交银裕道纯债一年定开债券发起 1.0452 0.02%
2026-09-08 交银裕道纯债一年定开债券发起 1.0450 0.01%
2026-09-07 交银裕道纯债一年定开债券发起 1.0449 0.04%
2026-09-04 交银裕道纯债一年定开债券发起 1.0445 0.02%
2026-09-03 交银裕道纯债一年定开债券发起 1.0443 0.02%
2026-09-02 交银裕道纯债一年定开债券发起 1.0441 0.01%
2026-09-01 交银裕道纯债一年定开债券发起 1.0440 0.02%
2026-08-31 交银裕道纯债一年定开债券发起 1.0438 0.00%
2026-08-28 交银裕道纯债一年定开债券发起 1.0438 0.00%
2026-08-27 交银裕道纯债一年定开债券发起 1.0438 -0.01%
2026-08-26 交银裕道纯债一年定开债券发起 1.0439 -0.01%
2026-08-25 交银裕道纯债一年定开债券发起 1.0440 0.02%
2026-08-24 交银裕道纯债一年定开债券发起 1.0438 0.02%
2026-08-21 交银裕道纯债一年定开债券发起 1.0436 -0.01%
2026-08-20 交银裕道纯债一年定开债券发起 1.0437 -0.01%
2026-08-19 交银裕道纯债一年定开债券发起 1.0438 0.01%
2026-08-18 交银裕道纯债一年定开债券发起 1.0437 0.03%
2026-08-17 交银裕道纯债一年定开债券发起 1.0434 0.02%
2026-08-14 交银裕道纯债一年定开债券发起 1.0432 0.01%
2026-08-13 交银裕道纯债一年定开债券发起 1.0431 0.02%
2026-08-12 交银裕道纯债一年定开债券发起 1.0429 0.00%
2026-08-11 交银裕道纯债一年定开债券发起 1.0429 0.01%
2026-08-10 交银裕道纯债一年定开债券发起 1.0428 0.02%
2026-08-07 交银裕道纯债一年定开债券发起 1.0426 0.02%
2026-08-06 交银裕道纯债一年定开债券发起 1.0424 0.00%
2026-08-05 交银裕道纯债一年定开债券发起 1.0424 0.01%
2026-08-04 交银裕道纯债一年定开债券发起 1.0423 0.00%
2026-08-03 交银裕道纯债一年定开债券发起 1.0423 0.01%
2026-07-31 交银裕道纯债一年定开债券发起 1.0422 0.01%
2026-07-30 交银裕道纯债一年定开债券发起 1.0421 0.02%
2026-07-29 交银裕道纯债一年定开债券发起 1.0419 0.01%
2026-07-28 交银裕道纯债一年定开债券发起 1.0418 -0.02%
2026-07-27 交银裕道纯债一年定开债券发起 1.0420 0.02%
2026-07-24 交银裕道纯债一年定开债券发起 1.0418 0.01%
2026-07-23 交银裕道纯债一年定开债券发起 1.0417 0.00%
2026-07-22 交银裕道纯债一年定开债券发起 1.0417 0.03%
2026-07-21 交银裕道纯债一年定开债券发起 1.0414 0.00%
2026-07-20 交银裕道纯债一年定开债券发起 1.0414 0.02%
2026-07-17 交银裕道纯债一年定开债券发起 1.0412 0.01%
2026-07-16 交银裕道纯债一年定开债券发起 1.0411 -0.01%
2026-07-15 交银裕道纯债一年定开债券发起 1.0412 0.02%
2026-07-14 交银裕道纯债一年定开债券发起 1.0410 0.02%
2026-07-13 交银裕道纯债一年定开债券发起 1.0408 0.01%
2026-07-10 交银裕道纯债一年定开债券发起 1.0407 0.02%
2026-07-09 交银裕道纯债一年定开债券发起 1.0405 0.00%
2026-07-08 交银裕道纯债一年定开债券发起 1.0405 0.03%
2026-07-07 交银裕道纯债一年定开债券发起 1.0402 0.02%
2026-07-06 交银裕道纯债一年定开债券发起 1.0400 0.03%
2026-07-03 交银裕道纯债一年定开债券发起 1.0397 0.00%
2026-07-02 交银裕道纯债一年定开债券发起 1.0397 0.01%
2026-07-01 交银裕道纯债一年定开债券发起 1.0396 -0.07%
2026-06-30 交银裕道纯债一年定开债券发起 1.0403 -0.01%
2026-06-29 交银裕道纯债一年定开债券发起 1.0404 0.03%
2026-06-26 交银裕道纯债一年定开债券发起 1.0401 0.03%
2026-06-25 交银裕道纯债一年定开债券发起 1.0398 0.03%
2026-06-24 交银裕道纯债一年定开债券发起 1.0395 0.01%
2026-06-23 交银裕道纯债一年定开债券发起 1.0394 -0.03%
2026-06-22 交银裕道纯债一年定开债券发起 1.0397 0.02%
2026-06-18 交银裕道纯债一年定开债券发起 1.0395 0.03%
2026-06-17 交银裕道纯债一年定开债券发起 1.0392 0.05%
2026-06-16 交银裕道纯债一年定开债券发起 1.0387 0.03%
2026-06-15 交银裕道纯债一年定开债券发起 1.0384 0.03%
2026-06-12 交银裕道纯债一年定开债券发起 1.0381 -0.01%
2026-06-11 交银裕道纯债一年定开债券发起 1.0382 -0.09%
2026-06-10 交银裕道纯债一年定开债券发起 1.0391 -0.04%
2026-06-09 交银裕道纯债一年定开债券发起 1.0395 -0.04%
2026-06-08 交银裕道纯债一年定开债券发起 1.0399 -0.02%
2026-06-05 交银裕道纯债一年定开债券发起 1.0401 0.01%
2026-06-04 交银裕道纯债一年定开债券发起 1.0400 0.03%
2026-06-03 交银裕道纯债一年定开债券发起 1.0397 0.02%
2026-06-02 交银裕道纯债一年定开债券发起 1.0395 0.03%
2026-06-01 交银裕道纯债一年定开债券发起 1.0392 0.05%
2026-05-29 交银裕道纯债一年定开债券发起 1.0387 0.03%
2026-05-28 交银裕道纯债一年定开债券发起 1.0384 0.04%
2026-05-27 交银裕道纯债一年定开债券发起 1.0380 0.04%
2026-05-26 交银裕道纯债一年定开债券发起 1.0376 0.03%
2026-05-25 交银裕道纯债一年定开债券发起 1.0373 0.03%
2026-05-22 交银裕道纯债一年定开债券发起 1.0370 0.01%
2026-05-21 交银裕道纯债一年定开债券发起 1.0369 0.03%
2026-05-20 交银裕道纯债一年定开债券发起 1.0366 0.03%
2026-05-19 交银裕道纯债一年定开债券发起 1.0363 0.03%
2026-05-18 交银裕道纯债一年定开债券发起 1.0360 0.05%
2026-05-15 交银裕道纯债一年定开债券发起 1.0355 0.02%
2026-05-14 交银裕道纯债一年定开债券发起 1.0353 0.03%
2026-05-13 交银裕道纯债一年定开债券发起 1.0350 0.03%
2026-05-12 交银裕道纯债一年定开债券发起 1.0347 0.05%
2026-05-11 交银裕道纯债一年定开债券发起 1.0342 0.00%
2026-05-08 交银裕道纯债一年定开债券发起 1.0342 0.01%
2026-04-30 交银裕道纯债一年定开债券发起 1.0344 0.00%
2026-04-29 交银裕道纯债一年定开债券发起 1.0344 0.03%
2026-04-28 交银裕道纯债一年定开债券发起 1.0341 0.03%
2026-04-27 交银裕道纯债一年定开债券发起 1.0338 -0.02%
2026-04-24 交银裕道纯债一年定开债券发起 1.0340 -0.01%
2026-04-23 交银裕道纯债一年定开债券发起 1.0341 -0.02%
2026-04-22 交银裕道纯债一年定开债券发起 1.0343 0.02%
2026-04-21 交银裕道纯债一年定开债券发起 1.0341 0.04%
2026-04-20 交银裕道纯债一年定开债券发起 1.0337 0.04%
2026-04-17 交银裕道纯债一年定开债券发起 1.0333 0.01%
2026-04-16 交银裕道纯债一年定开债券发起 1.0332 0.01%
2026-04-15 交银裕道纯债一年定开债券发起 1.0331 0.00%
2026-04-14 交银裕道纯债一年定开债券发起 1.0331 0.02%
2026-04-13 交银裕道纯债一年定开债券发起 1.0329 0.02%
2026-04-10 交银裕道纯债一年定开债券发起 1.0327 0.02%
2026-04-09 交银裕道纯债一年定开债券发起 1.0325 0.01%
2026-04-08 交银裕道纯债一年定开债券发起 1.0324 0.02%
2026-04-07 交银裕道纯债一年定开债券发起 1.0322 0.06%
2026-04-03 交银裕道纯债一年定开债券发起 1.0316 0.05%
2026-04-02 交银裕道纯债一年定开债券发起 1.0311 0.02%
2026-04-01 交银裕道纯债一年定开债券发起 1.0309 0.02%
2026-03-31 交银裕道纯债一年定开债券发起 1.0307 0.02%
2026-03-30 交银裕道纯债一年定开债券发起 1.0305 0.04%
2026-03-27 交银裕道纯债一年定开债券发起 1.0301 0.03%
2026-03-26 交银裕道纯债一年定开债券发起 1.0298 0.04%
2026-03-25 交银裕道纯债一年定开债券发起 1.0294 0.02%
2026-03-24 交银裕道纯债一年定开债券发起 1.0292 0.04%
2026-03-23 交银裕道纯债一年定开债券发起 1.0288 -0.01%
2026-03-20 交银裕道纯债一年定开债券发起 1.0289 0.01%
2026-03-19 交银裕道纯债一年定开债券发起 1.0288 0.05%
2026-03-18 交银裕道纯债一年定开债券发起 1.0283 0.05%
2026-03-17 交银裕道纯债一年定开债券发起 1.0278 0.02%
2026-03-16 交银裕道纯债一年定开债券发起 1.0276 0.00%
2026-03-13 交银裕道纯债一年定开债券发起 1.0276 0.03%
2026-03-12 交银裕道纯债一年定开债券发起 1.0273 0.00%
2026-03-11 交银裕道纯债一年定开债券发起 1.0273 0.00%
2026-03-10 交银裕道纯债一年定开债券发起 1.0273 0.01%
2026-03-09 交银裕道纯债一年定开债券发起 1.0272 -0.04%
2026-03-06 交银裕道纯债一年定开债券发起 1.0276 0.02%
2026-03-05 交银裕道纯债一年定开债券发起 1.0274 0.01%
2026-03-04 交银裕道纯债一年定开债券发起 1.0273 0.02%
2026-03-03 交银裕道纯债一年定开债券发起 1.0271 0.02%
2026-03-02 交银裕道纯债一年定开债券发起 1.0269 0.06%
2026-02-27 交银裕道纯债一年定开债券发起 1.0263 0.01%
2026-02-26 交银裕道纯债一年定开债券发起 1.0262 -0.03%
2026-02-25 交银裕道纯债一年定开债券发起 1.0265 -0.03%
2026-02-24 交银裕道纯债一年定开债券发起 1.0268 0.08%
2026-02-13 交银裕道纯债一年定开债券发起 1.0260 0.03%
2026-02-12 交银裕道纯债一年定开债券发起 1.0257 0.02%
2026-02-11 交银裕道纯债一年定开债券发起 1.0255 0.03%
2026-02-10 交银裕道纯债一年定开债券发起 1.0252 0.04%
2026-02-09 交银裕道纯债一年定开债券发起 1.0248 0.05%
2026-02-06 交银裕道纯债一年定开债券发起 1.0243 0.05%
2026-02-05 交银裕道纯债一年定开债券发起 1.0238 0.03%
2026-02-04 交银裕道纯债一年定开债券发起 1.0235 0.01%
2026-02-03 交银裕道纯债一年定开债券发起 1.0234 -0.01%
2026-02-02 交银裕道纯债一年定开债券发起 1.0235 0.02%
2026-01-30 交银裕道纯债一年定开债券发起 1.0233 0.00%
2026-01-29 交银裕道纯债一年定开债券发起 1.0233 0.01%
2026-01-28 交银裕道纯债一年定开债券发起 1.0232 0.00%
2026-01-27 交银裕道纯债一年定开债券发起 1.0232 0.00%
2026-01-26 交银裕道纯债一年定开债券发起 1.0232 0.05%
2026-01-23 交银裕道纯债一年定开债券发起 1.0227 0.05%
2026-01-22 交银裕道纯债一年定开债券发起 1.0222 0.02%
2026-01-21 交银裕道纯债一年定开债券发起 1.0220 0.06%
2026-01-20 交银裕道纯债一年定开债券发起 1.0214 0.04%
2026-01-19 交银裕道纯债一年定开债券发起 1.0210 0.03%
2026-01-16 交银裕道纯债一年定开债券发起 1.0207 0.07%
2026-01-15 交银裕道纯债一年定开债券发起 1.0200 0.04%
2026-01-14 交银裕道纯债一年定开债券发起 1.0196 0.01%
2026-01-13 交银裕道纯债一年定开债券发起 1.0195 0.03%
2026-01-12 交银裕道纯债一年定开债券发起 1.0192 0.04%
2026-01-09 交银裕道纯债一年定开债券发起 1.0188 0.03%
2026-01-08 交银裕道纯债一年定开债券发起 1.0185 0.04%
2026-01-07 交银裕道纯债一年定开债券发起 1.0181 -0.02%
2026-01-06 交银裕道纯债一年定开债券发起 1.0183 -0.04%
2026-01-05 交银裕道纯债一年定开债券发起 1.0187 0.05%
2025-12-31 交银裕道纯债一年定开债券发起 1.0182 0.02%
2025-12-30 交银裕道纯债一年定开债券发起 1.0180 -0.01%
2025-12-29 交银裕道纯债一年定开债券发起 1.0181 -0.05%
2025-12-26 交银裕道纯债一年定开债券发起 1.0186 0.01%
2025-12-25 交银裕道纯债一年定开债券发起 1.0185 0.02%
2025-12-24 交银裕道纯债一年定开债券发起 1.0183 0.01%
2025-12-23 交银裕道纯债一年定开债券发起 1.0182 0.04%
2025-12-22 交银裕道纯债一年定开债券发起 1.0178 -0.01%
2025-12-19 交银裕道纯债一年定开债券发起 1.0179 0.07%
2025-12-18 交银裕道纯债一年定开债券发起 1.0172 0.04%
2025-12-17 交银裕道纯债一年定开债券发起 1.0168 0.05%
2025-12-16 交银裕道纯债一年定开债券发起 1.0163 0.00%
2025-12-15 交银裕道纯债一年定开债券发起 1.0163 -0.06%
2025-12-12 交银裕道纯债一年定开债券发起 1.0169 -0.03%
2025-12-11 交银裕道纯债一年定开债券发起 1.0172 0.07%
2025-12-10 交银裕道纯债一年定开债券发起 1.0165 0.03%
2025-12-09 交银裕道纯债一年定开债券发起 1.0162 0.06%
2025-12-08 交银裕道纯债一年定开债券发起 1.0156 -0.03%
2025-12-05 交银裕道纯债一年定开债券发起 1.0159 -0.01%
2025-12-04 交银裕道纯债一年定开债券发起 1.0160 -0.12%
2025-12-03 交银裕道纯债一年定开债券发起 1.0172 -0.05%
2025-12-02 交银裕道纯债一年定开债券发起 1.0177 -0.03%
2025-12-01 交银裕道纯债一年定开债券发起 1.0180 0.02%
2025-11-28 交银裕道纯债一年定开债券发起 1.0178 0.03%
2025-11-27 交银裕道纯债一年定开债券发起 1.0175 -0.04%
2025-11-26 交银裕道纯债一年定开债券发起 1.0179 -0.12%
2025-11-25 交银裕道纯债一年定开债券发起 1.0191 -0.04%
2025-11-24 交银裕道纯债一年定开债券发起 1.0195 0.00%
2025-11-21 交银裕道纯债一年定开债券发起 1.0195 -0.03%
2025-11-20 交银裕道纯债一年定开债券发起 1.0198 -0.01%
2025-11-19 交银裕道纯债一年定开债券发起 1.0679 0.00%
2025-11-18 交银裕道纯债一年定开债券发起 1.0679 0.01%
2025-11-17 交银裕道纯债一年定开债券发起 1.0678 0.04%
2025-11-14 交银裕道纯债一年定开债券发起 1.0674 0.00%
2025-11-13 交银裕道纯债一年定开债券发起 1.0674 0.00%
2025-11-12 交银裕道纯债一年定开债券发起 1.0674 0.03%
2025-11-11 交银裕道纯债一年定开债券发起 1.0671 0.02%
2025-11-10 交银裕道纯债一年定开债券发起 1.0669 0.03%
2025-11-07 交银裕道纯债一年定开债券发起 1.0666 -0.04%
2025-11-06 交银裕道纯债一年定开债券发起 1.0670 -0.04%
2025-11-05 交银裕道纯债一年定开债券发起 1.0674 0.03%
2025-11-04 交银裕道纯债一年定开债券发起 1.0671 0.03%
2025-11-03 交银裕道纯债一年定开债券发起 1.0668 0.05%
2025-10-31 交银裕道纯债一年定开债券发起 1.0663 0.09%
2025-10-30 交银裕道纯债一年定开债券发起 1.0653 0.06%
2025-10-29 交银裕道纯债一年定开债券发起 1.0647 0.04%
2025-10-28 交银裕道纯债一年定开债券发起 1.0643 0.11%
2025-10-27 交银裕道纯债一年定开债券发起 1.0631 0.05%
2025-10-24 交银裕道纯债一年定开债券发起 1.0626 0.01%
2025-10-23 交银裕道纯债一年定开债券发起 1.0625 0.04%
2025-10-22 交银裕道纯债一年定开债券发起 1.0621 0.05%
2025-10-21 交银裕道纯债一年定开债券发起 1.0616 0.04%
2025-10-20 交银裕道纯债一年定开债券发起 1.0612 0.00%
2025-10-17 交银裕道纯债一年定开债券发起 1.0612 0.10%
2025-10-16 交银裕道纯债一年定开债券发起 1.0601 0.07%
2025-10-15 交银裕道纯债一年定开债券发起 1.0594 0.01%
2025-10-14 交银裕道纯债一年定开债券发起 1.0593 0.01%
2025-10-13 交银裕道纯债一年定开债券发起 1.0592 0.11%
2025-10-10 交银裕道纯债一年定开债券发起 1.0580 0.00%
2025-10-09 交银裕道纯债一年定开债券发起 1.0580 0.09%
2025-09-30 交银裕道纯债一年定开债券发起 1.0570 0.04%
2025-09-29 交银裕道纯债一年定开债券发起 1.0566 -0.01%
2025-09-26 交银裕道纯债一年定开债券发起 1.0567 0.01%
2025-09-25 交银裕道纯债一年定开债券发起 1.0566 -0.08%
2025-09-24 交银裕道纯债一年定开债券发起 1.0574 -0.13%
2025-09-23 交银裕道纯债一年定开债券发起 1.0588 -0.10%
2025-09-22 交银裕道纯债一年定开债券发起 1.0599 0.02%
2025-09-19 交银裕道纯债一年定开债券发起 1.0597 -0.05%
2025-09-18 交银裕道纯债一年定开债券发起 1.0602 -0.05%
2025-09-17 交银裕道纯债一年定开债券发起 1.0607 0.06%
交银施罗德基金旗下基金涨幅榜
基金名称 净值 增长率
交银科锐科技创新混合A 2.8407 4.18%
交银数据产业灵活配置混合A 4.1227 3.90%
交银先锋A 4.1452 3.63%
交银启盛混合A 2.1966 3.60%
交银启盛混合C 2.1512 3.59%
交银启嘉混合C 1.9216 3.50%
交银启嘉混合A 1.9706 3.49%
交银启合混合A 1.4925 3.49%
交银启合混合C 1.4764 3.48%
交银内核驱动混合 1.6567 3.41%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%