热搜: 商品房 大成蓝筹稳健混合A 摩根亚太优势混合(QDII)A 嘉实海外中国股票混合
近一年汇添富北交所创新精选两年定开混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富北交所创新精选两年定开混合C014280净值及计算阶段收益
近一年014280基金累计收益率-10.89%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富北交所创新精选两年定开混合C 1.8968 1.33%
2026-09-15 汇添富北交所创新精选两年定开混合C 1.8719 1.06%
2026-09-14 汇添富北交所创新精选两年定开混合C 1.8523 0.97%
2026-09-11 汇添富北交所创新精选两年定开混合C 1.8345 -0.34%
2026-09-10 汇添富北交所创新精选两年定开混合C 1.8408 -1.74%
2026-09-09 汇添富北交所创新精选两年定开混合C 1.8729 -0.64%
2026-09-08 汇添富北交所创新精选两年定开混合C 1.8849 -0.86%
2026-09-07 汇添富北交所创新精选两年定开混合C 1.9012 3.05%
2026-09-04 汇添富北交所创新精选两年定开混合C 1.8449 -2.37%
2026-09-03 汇添富北交所创新精选两年定开混合C 1.8886 -0.37%
2026-09-02 汇添富北交所创新精选两年定开混合C 1.8956 1.74%
2026-09-01 汇添富北交所创新精选两年定开混合C 1.8631 -0.79%
2026-08-31 汇添富北交所创新精选两年定开混合C 1.8779 -0.20%
2026-08-28 汇添富北交所创新精选两年定开混合C 1.8817 -1.74%
2026-08-27 汇添富北交所创新精选两年定开混合C 1.9144 2.40%
2026-08-26 汇添富北交所创新精选两年定开混合C 1.8695 0.89%
2026-08-25 汇添富北交所创新精选两年定开混合C 1.8530 0.69%
2026-08-24 汇添富北交所创新精选两年定开混合C 1.8403 -0.07%
2026-08-21 汇添富北交所创新精选两年定开混合C 1.8416 0.20%
2026-08-20 汇添富北交所创新精选两年定开混合C 1.8380 0.76%
2026-08-19 汇添富北交所创新精选两年定开混合C 1.8241 -4.57%
2026-08-18 汇添富北交所创新精选两年定开混合C 1.9114 1.52%
2026-08-17 汇添富北交所创新精选两年定开混合C 1.8827 2.30%
2026-08-14 汇添富北交所创新精选两年定开混合C 1.8404 0.75%
2026-08-13 汇添富北交所创新精选两年定开混合C 1.8267 -2.57%
2026-08-12 汇添富北交所创新精选两年定开混合C 1.8736 1.82%
2026-08-11 汇添富北交所创新精选两年定开混合C 1.8401 -1.72%
2026-08-10 汇添富北交所创新精选两年定开混合C 1.8717 -0.16%
2026-08-07 汇添富北交所创新精选两年定开混合C 1.8747 0.87%
2026-08-06 汇添富北交所创新精选两年定开混合C 1.8585 1.12%
2026-08-05 汇添富北交所创新精选两年定开混合C 1.8380 3.92%
2026-08-04 汇添富北交所创新精选两年定开混合C 1.7687 3.89%
2026-08-03 汇添富北交所创新精选两年定开混合C 1.7025 0.27%
2026-07-31 汇添富北交所创新精选两年定开混合C 1.6980 2.99%
2026-07-30 汇添富北交所创新精选两年定开混合C 1.6487 -4.44%
2026-07-29 汇添富北交所创新精选两年定开混合C 1.7253 -1.04%
2026-07-28 汇添富北交所创新精选两年定开混合C 1.7433 -3.77%
2026-07-27 汇添富北交所创新精选两年定开混合C 1.8116 2.22%
2026-07-24 汇添富北交所创新精选两年定开混合C 1.7722 -2.15%
2026-07-23 汇添富北交所创新精选两年定开混合C 1.8111 -0.47%
2026-07-22 汇添富北交所创新精选两年定开混合C 1.8196 -1.04%
2026-07-21 汇添富北交所创新精选两年定开混合C 1.8387 6.34%
2026-07-20 汇添富北交所创新精选两年定开混合C 1.7290 -6.22%
2026-07-17 汇添富北交所创新精选两年定开混合C 1.8366 -2.87%
2026-07-16 汇添富北交所创新精选两年定开混合C 1.8908 -4.31%
2026-07-15 汇添富北交所创新精选两年定开混合C 1.9723 -2.97%
2026-07-14 汇添富北交所创新精选两年定开混合C 2.0326 3.32%
2026-07-13 汇添富北交所创新精选两年定开混合C 1.9673 -5.51%
2026-07-10 汇添富北交所创新精选两年定开混合C 2.0757 -2.68%
2026-07-09 汇添富北交所创新精选两年定开混合C 2.1329 3.49%
2026-07-08 汇添富北交所创新精选两年定开混合C 2.0610 -3.53%
2026-07-07 汇添富北交所创新精选两年定开混合C 2.1338 -1.00%
2026-07-06 汇添富北交所创新精选两年定开混合C 2.1553 -3.47%
2026-07-03 汇添富北交所创新精选两年定开混合C 2.2301 -0.42%
2026-07-02 汇添富北交所创新精选两年定开混合C 2.2395 -2.11%
2026-07-01 汇添富北交所创新精选两年定开混合C 2.2877 -0.69%
2026-06-30 汇添富北交所创新精选两年定开混合C 2.3037 4.05%
2026-06-29 汇添富北交所创新精选两年定开混合C 2.2141 -1.62%
2026-06-26 汇添富北交所创新精选两年定开混合C 2.2500 0.26%
2026-06-25 汇添富北交所创新精选两年定开混合C 2.2441 1.41%
2026-06-24 汇添富北交所创新精选两年定开混合C 2.2129 2.99%
2026-06-23 汇添富北交所创新精选两年定开混合C 2.1487 -0.96%
2026-06-22 汇添富北交所创新精选两年定开混合C 2.1695 1.45%
2026-06-18 汇添富北交所创新精选两年定开混合C 2.1385 -1.01%
2026-06-17 汇添富北交所创新精选两年定开混合C 2.1603 1.49%
2026-06-16 汇添富北交所创新精选两年定开混合C 2.1285 3.41%
2026-06-15 汇添富北交所创新精选两年定开混合C 2.0584 4.23%
2026-06-12 汇添富北交所创新精选两年定开混合C 1.9749 -2.35%
2026-06-11 汇添富北交所创新精选两年定开混合C 2.0213 0.33%
2026-06-10 汇添富北交所创新精选两年定开混合C 2.0147 -5.93%
2026-06-09 汇添富北交所创新精选两年定开混合C 2.1341 5.75%
2026-06-08 汇添富北交所创新精选两年定开混合C 2.0181 1.63%
2026-06-05 汇添富北交所创新精选两年定开混合C 1.9858 4.49%
2026-06-04 汇添富北交所创新精选两年定开混合C 1.9004 1.12%
2026-06-03 汇添富北交所创新精选两年定开混合C 1.8794 0.40%
2026-06-02 汇添富北交所创新精选两年定开混合C 1.8720 1.97%
2026-06-01 汇添富北交所创新精选两年定开混合C 1.8359 -1.18%
2026-05-29 汇添富北交所创新精选两年定开混合C 1.8578 -2.31%
2026-05-28 汇添富北交所创新精选两年定开混合C 1.9017 2.39%
2026-05-27 汇添富北交所创新精选两年定开混合C 1.8573 -3.00%
2026-05-26 汇添富北交所创新精选两年定开混合C 1.9131 -3.17%
2026-05-25 汇添富北交所创新精选两年定开混合C 1.9738 1.79%
2026-05-22 汇添富北交所创新精选两年定开混合C 1.9391 1.18%
2026-05-21 汇添富北交所创新精选两年定开混合C 1.9164 -2.52%
2026-05-20 汇添富北交所创新精选两年定开混合C 1.9659 1.53%
2026-05-19 汇添富北交所创新精选两年定开混合C 1.9363 0.48%
2026-05-18 汇添富北交所创新精选两年定开混合C 1.9271 -0.47%
2026-05-15 汇添富北交所创新精选两年定开混合C 1.9362 -1.68%
2026-05-14 汇添富北交所创新精选两年定开混合C 1.9692 -4.74%
2026-05-13 汇添富北交所创新精选两年定开混合C 2.0625 0.89%
2026-05-12 汇添富北交所创新精选两年定开混合C 2.0444 1.21%
2026-05-11 汇添富北交所创新精选两年定开混合C 2.0199 -0.85%
2026-05-08 汇添富北交所创新精选两年定开混合C 2.0371 3.62%
2026-04-30 汇添富北交所创新精选两年定开混合C 1.8277 -0.71%
2026-04-29 汇添富北交所创新精选两年定开混合C 1.8407 1.00%
2026-04-28 汇添富北交所创新精选两年定开混合C 1.8224 -3.33%
2026-04-27 汇添富北交所创新精选两年定开混合C 1.8831 1.06%
2026-04-24 汇添富北交所创新精选两年定开混合C 1.8634 -1.80%
2026-04-23 汇添富北交所创新精选两年定开混合C 1.8969 -4.77%
2026-04-22 汇添富北交所创新精选两年定开混合C 1.9874 2.60%
2026-04-21 汇添富北交所创新精选两年定开混合C 1.9370 -0.73%
2026-04-20 汇添富北交所创新精选两年定开混合C 1.9512 0.84%
2026-04-17 汇添富北交所创新精选两年定开混合C 1.9349 9.28%
2026-04-16 汇添富北交所创新精选两年定开混合C 1.7706 0.88%
2026-04-15 汇添富北交所创新精选两年定开混合C 1.7551 0.09%
2026-04-14 汇添富北交所创新精选两年定开混合C 1.7535 -0.06%
2026-04-13 汇添富北交所创新精选两年定开混合C 1.7545 1.21%
2026-04-10 汇添富北交所创新精选两年定开混合C 1.7336 1.55%
2026-04-09 汇添富北交所创新精选两年定开混合C 1.7072 -0.62%
2026-04-08 汇添富北交所创新精选两年定开混合C 1.7178 5.53%
2026-04-07 汇添富北交所创新精选两年定开混合C 1.6278 -0.36%
2026-04-03 汇添富北交所创新精选两年定开混合C 1.6337 -1.38%
2026-04-02 汇添富北交所创新精选两年定开混合C 1.6565 -0.86%
2026-04-01 汇添富北交所创新精选两年定开混合C 1.6708 2.38%
2026-03-31 汇添富北交所创新精选两年定开混合C 1.6319 -1.64%
2026-03-30 汇添富北交所创新精选两年定开混合C 1.6591 -0.61%
2026-03-27 汇添富北交所创新精选两年定开混合C 1.6693 0.71%
2026-03-26 汇添富北交所创新精选两年定开混合C 1.6575 -1.54%
2026-03-25 汇添富北交所创新精选两年定开混合C 1.6834 1.86%
2026-03-24 汇添富北交所创新精选两年定开混合C 1.6526 2.56%
2026-03-23 汇添富北交所创新精选两年定开混合C 1.6114 -5.31%
2026-03-20 汇添富北交所创新精选两年定开混合C 1.6970 -1.45%
2026-03-19 汇添富北交所创新精选两年定开混合C 1.7220 -3.19%
2026-03-18 汇添富北交所创新精选两年定开混合C 1.7788 0.95%
2026-03-17 汇添富北交所创新精选两年定开混合C 1.7620 -2.93%
2026-03-16 汇添富北交所创新精选两年定开混合C 1.8152 -0.95%
2026-03-13 汇添富北交所创新精选两年定开混合C 1.8326 -1.08%
2026-03-12 汇添富北交所创新精选两年定开混合C 1.8526 -1.51%
2026-03-11 汇添富北交所创新精选两年定开混合C 1.8810 -0.51%
2026-03-10 汇添富北交所创新精选两年定开混合C 1.8906 3.40%
2026-03-09 汇添富北交所创新精选两年定开混合C 1.8284 -3.79%
2026-03-06 汇添富北交所创新精选两年定开混合C 1.8977 -0.43%
2026-03-05 汇添富北交所创新精选两年定开混合C 1.9059 0.73%
2026-03-04 汇添富北交所创新精选两年定开混合C 1.8921 0.32%
2026-03-03 汇添富北交所创新精选两年定开混合C 1.8861 -5.64%
2026-03-02 汇添富北交所创新精选两年定开混合C 1.9925 -3.79%
2026-02-27 汇添富北交所创新精选两年定开混合C 2.0680 -0.90%
2026-02-26 汇添富北交所创新精选两年定开混合C 2.0867 -0.56%
2026-02-25 汇添富北交所创新精选两年定开混合C 2.0985 0.41%
2026-02-24 汇添富北交所创新精选两年定开混合C 2.0900 0.97%
2026-02-13 汇添富北交所创新精选两年定开混合C 2.0699 -1.47%
2026-02-12 汇添富北交所创新精选两年定开混合C 2.1008 -0.57%
2026-02-11 汇添富北交所创新精选两年定开混合C 2.1129 0.29%
2026-02-10 汇添富北交所创新精选两年定开混合C 2.1067 -1.00%
2026-02-09 汇添富北交所创新精选两年定开混合C 2.1279 2.66%
2026-02-06 汇添富北交所创新精选两年定开混合C 2.0727 1.31%
2026-02-05 汇添富北交所创新精选两年定开混合C 2.0459 -2.53%
2026-02-04 汇添富北交所创新精选两年定开混合C 2.0990 -0.66%
2026-02-03 汇添富北交所创新精选两年定开混合C 2.1129 5.12%
2026-02-02 汇添富北交所创新精选两年定开混合C 2.0100 -2.34%
2026-01-30 汇添富北交所创新精选两年定开混合C 2.0582 1.44%
2026-01-29 汇添富北交所创新精选两年定开混合C 2.0289 -2.80%
2026-01-28 汇添富北交所创新精选两年定开混合C 2.0874 0.07%
2026-01-27 汇添富北交所创新精选两年定开混合C 2.0860 0.57%
2026-01-26 汇添富北交所创新精选两年定开混合C 2.0741 -2.57%
2026-01-23 汇添富北交所创新精选两年定开混合C 2.1274 5.47%
2026-01-22 汇添富北交所创新精选两年定开混合C 2.0171 1.76%
2026-01-21 汇添富北交所创新精选两年定开混合C 1.9822 -0.46%
2026-01-20 汇添富北交所创新精选两年定开混合C 1.9914 -2.92%
2026-01-19 汇添富北交所创新精选两年定开混合C 2.0495 0.27%
2026-01-16 汇添富北交所创新精选两年定开混合C 2.0440 1.52%
2026-01-15 汇添富北交所创新精选两年定开混合C 2.0133 -2.05%
2026-01-14 汇添富北交所创新精选两年定开混合C 2.0545 1.85%
2026-01-13 汇添富北交所创新精选两年定开混合C 2.0171 -1.06%
2026-01-12 汇添富北交所创新精选两年定开混合C 2.0388 4.03%
2026-01-09 汇添富北交所创新精选两年定开混合C 1.9599 1.28%
2026-01-08 汇添富北交所创新精选两年定开混合C 1.9351 0.52%
2026-01-07 汇添富北交所创新精选两年定开混合C 1.9251 0.18%
2026-01-06 汇添富北交所创新精选两年定开混合C 1.9217 1.20%
2026-01-05 汇添富北交所创新精选两年定开混合C 1.8989 3.22%
2025-12-31 汇添富北交所创新精选两年定开混合C 1.8396 -0.34%
2025-12-30 汇添富北交所创新精选两年定开混合C 1.8458 0.81%
2025-12-29 汇添富北交所创新精选两年定开混合C 1.8310 -1.24%
2025-12-26 汇添富北交所创新精选两年定开混合C 1.8540 -0.62%
2025-12-25 汇添富北交所创新精选两年定开混合C 1.8655 0.76%
2025-12-24 汇添富北交所创新精选两年定开混合C 1.8514 0.30%
2025-12-23 汇添富北交所创新精选两年定开混合C 1.8459 -0.76%
2025-12-22 汇添富北交所创新精选两年定开混合C 1.8600 0.39%
2025-12-19 汇添富北交所创新精选两年定开混合C 1.8528 0.76%
2025-12-18 汇添富北交所创新精选两年定开混合C 1.8389 -0.89%
2025-12-17 汇添富北交所创新精选两年定开混合C 1.8555 0.24%
2025-12-16 汇添富北交所创新精选两年定开混合C 1.8511 0.06%
2025-12-15 汇添富北交所创新精选两年定开混合C 1.8499 -1.26%
2025-12-12 汇添富北交所创新精选两年定开混合C 1.8736 1.31%
2025-12-11 汇添富北交所创新精选两年定开混合C 1.8493 2.92%
2025-12-10 汇添富北交所创新精选两年定开混合C 1.7969 -0.08%
2025-12-09 汇添富北交所创新精选两年定开混合C 1.7984 -2.18%
2025-12-08 汇添富北交所创新精选两年定开混合C 1.8376 0.88%
2025-12-05 汇添富北交所创新精选两年定开混合C 1.8215 1.53%
2025-12-04 汇添富北交所创新精选两年定开混合C 1.7940 -0.70%
2025-12-03 汇添富北交所创新精选两年定开混合C 1.8066 -1.63%
2025-12-02 汇添富北交所创新精选两年定开混合C 1.8366 -0.54%
2025-12-01 汇添富北交所创新精选两年定开混合C 1.8465 1.65%
2025-11-28 汇添富北交所创新精选两年定开混合C 1.8165 0.72%
2025-11-27 汇添富北交所创新精选两年定开混合C 1.8035 -1.04%
2025-11-26 汇添富北交所创新精选两年定开混合C 1.8223 0.65%
2025-11-25 汇添富北交所创新精选两年定开混合C 1.8106 0.11%
2025-11-24 汇添富北交所创新精选两年定开混合C 1.8086 0.00%
2025-11-21 汇添富北交所创新精选两年定开混合C 1.8086 -4.63%
2025-11-20 汇添富北交所创新精选两年定开混合C 1.8965 -0.72%
2025-11-19 汇添富北交所创新精选两年定开混合C 1.9102 -1.87%
2025-11-18 汇添富北交所创新精选两年定开混合C 1.9459 -3.31%
2025-11-17 汇添富北交所创新精选两年定开混合C 2.0103 0.34%
2025-11-14 汇添富北交所创新精选两年定开混合C 2.0035 -0.32%
2025-11-13 汇添富北交所创新精选两年定开混合C 2.0100 1.13%
2025-11-12 汇添富北交所创新精选两年定开混合C 1.9875 -0.85%
2025-11-11 汇添富北交所创新精选两年定开混合C 2.0046 -0.67%
2025-11-10 汇添富北交所创新精选两年定开混合C 2.0181 -0.69%
2025-11-07 汇添富北交所创新精选两年定开混合C 2.0321 -0.66%
2025-11-06 汇添富北交所创新精选两年定开混合C 2.0457 -0.71%
2025-11-05 汇添富北交所创新精选两年定开混合C 2.0603 0.53%
2025-11-04 汇添富北交所创新精选两年定开混合C 2.0495 -2.48%
2025-11-03 汇添富北交所创新精选两年定开混合C 2.1016 0.05%
2025-10-31 汇添富北交所创新精选两年定开混合C 2.1006 0.84%
2025-10-30 汇添富北交所创新精选两年定开混合C 2.0830 -2.62%
2025-10-29 汇添富北交所创新精选两年定开混合C 2.1390 8.40%
2025-10-28 汇添富北交所创新精选两年定开混合C 1.9733 -0.71%
2025-10-27 汇添富北交所创新精选两年定开混合C 1.9874 -0.78%
2025-10-24 汇添富北交所创新精选两年定开混合C 2.0030 1.03%
2025-10-23 汇添富北交所创新精选两年定开混合C 1.9826 -1.89%
2025-10-22 汇添富北交所创新精选两年定开混合C 2.0208 1.21%
2025-10-21 汇添富北交所创新精选两年定开混合C 1.9967 3.11%
2025-10-20 汇添富北交所创新精选两年定开混合C 1.9365 -0.96%
2025-10-17 汇添富北交所创新精选两年定开混合C 1.9552 -3.75%
2025-10-16 汇添富北交所创新精选两年定开混合C 2.0313 -3.33%
2025-10-15 汇添富北交所创新精选两年定开混合C 2.0990 4.23%
2025-10-14 汇添富北交所创新精选两年定开混合C 2.0138 0.42%
2025-10-13 汇添富北交所创新精选两年定开混合C 2.0053 -0.56%
2025-10-10 汇添富北交所创新精选两年定开混合C 2.0166 -0.79%
2025-10-09 汇添富北交所创新精选两年定开混合C 2.0327 1.32%
2025-09-30 汇添富北交所创新精选两年定开混合C 2.0063 -1.21%
2025-09-29 汇添富北交所创新精选两年定开混合C 2.0309 0.02%
2025-09-26 汇添富北交所创新精选两年定开混合C 2.0305 -2.07%
2025-09-25 汇添富北交所创新精选两年定开混合C 2.0735 -1.05%
2025-09-24 汇添富北交所创新精选两年定开混合C 2.0956 2.14%
2025-09-23 汇添富北交所创新精选两年定开混合C 2.0517 -3.03%
2025-09-22 汇添富北交所创新精选两年定开混合C 2.1158 0.37%
2025-09-19 汇添富北交所创新精选两年定开混合C 2.1080 -1.08%
2025-09-18 汇添富北交所创新精选两年定开混合C 2.1310 -0.48%
2025-09-17 汇添富北交所创新精选两年定开混合C 2.1412 0.06%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%