热搜: 分级基金 中欧医疗健康混合A 博时汇兴回报一年持有期混合 兴全合润混合(LOF)
近一年汇添富北交所创新精选两年定开混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富北交所创新精选两年定开混合C014280净值及计算阶段收益
近一年014280基金累计收益率55.92%
净值日期 基金名称 净值 增长率
2025-12-25 汇添富北交所创新精选两年定开混合C 1.8655 0.76%
2025-12-24 汇添富北交所创新精选两年定开混合C 1.8514 0.30%
2025-12-23 汇添富北交所创新精选两年定开混合C 1.8459 -0.76%
2025-12-22 汇添富北交所创新精选两年定开混合C 1.8600 0.39%
2025-12-19 汇添富北交所创新精选两年定开混合C 1.8528 0.76%
2025-12-18 汇添富北交所创新精选两年定开混合C 1.8389 -0.89%
2025-12-17 汇添富北交所创新精选两年定开混合C 1.8555 0.24%
2025-12-16 汇添富北交所创新精选两年定开混合C 1.8511 0.06%
2025-12-15 汇添富北交所创新精选两年定开混合C 1.8499 -1.26%
2025-12-12 汇添富北交所创新精选两年定开混合C 1.8736 1.31%
2025-12-11 汇添富北交所创新精选两年定开混合C 1.8493 2.92%
2025-12-10 汇添富北交所创新精选两年定开混合C 1.7969 -0.08%
2025-12-09 汇添富北交所创新精选两年定开混合C 1.7984 -2.18%
2025-12-08 汇添富北交所创新精选两年定开混合C 1.8376 0.88%
2025-12-05 汇添富北交所创新精选两年定开混合C 1.8215 1.53%
2025-12-04 汇添富北交所创新精选两年定开混合C 1.7940 -0.70%
2025-12-03 汇添富北交所创新精选两年定开混合C 1.8066 -1.63%
2025-12-02 汇添富北交所创新精选两年定开混合C 1.8366 -0.54%
2025-12-01 汇添富北交所创新精选两年定开混合C 1.8465 1.65%
2025-11-28 汇添富北交所创新精选两年定开混合C 1.8165 0.72%
2025-11-27 汇添富北交所创新精选两年定开混合C 1.8035 -1.04%
2025-11-26 汇添富北交所创新精选两年定开混合C 1.8223 0.65%
2025-11-25 汇添富北交所创新精选两年定开混合C 1.8106 0.11%
2025-11-24 汇添富北交所创新精选两年定开混合C 1.8086 0.00%
2025-11-21 汇添富北交所创新精选两年定开混合C 1.8086 -4.63%
2025-11-20 汇添富北交所创新精选两年定开混合C 1.8965 -0.72%
2025-11-19 汇添富北交所创新精选两年定开混合C 1.9102 -1.87%
2025-11-18 汇添富北交所创新精选两年定开混合C 1.9459 -3.31%
2025-11-17 汇添富北交所创新精选两年定开混合C 2.0103 0.34%
2025-11-14 汇添富北交所创新精选两年定开混合C 2.0035 -0.32%
2025-11-13 汇添富北交所创新精选两年定开混合C 2.0100 1.13%
2025-11-12 汇添富北交所创新精选两年定开混合C 1.9875 -0.85%
2025-11-11 汇添富北交所创新精选两年定开混合C 2.0046 -0.67%
2025-11-10 汇添富北交所创新精选两年定开混合C 2.0181 -0.69%
2025-11-07 汇添富北交所创新精选两年定开混合C 2.0321 -0.66%
2025-11-06 汇添富北交所创新精选两年定开混合C 2.0457 -0.71%
2025-11-05 汇添富北交所创新精选两年定开混合C 2.0603 0.53%
2025-11-04 汇添富北交所创新精选两年定开混合C 2.0495 -2.48%
2025-11-03 汇添富北交所创新精选两年定开混合C 2.1016 0.05%
2025-10-31 汇添富北交所创新精选两年定开混合C 2.1006 0.84%
2025-10-30 汇添富北交所创新精选两年定开混合C 2.0830 -2.62%
2025-10-29 汇添富北交所创新精选两年定开混合C 2.1390 8.40%
2025-10-28 汇添富北交所创新精选两年定开混合C 1.9733 -0.71%
2025-10-27 汇添富北交所创新精选两年定开混合C 1.9874 -0.78%
2025-10-24 汇添富北交所创新精选两年定开混合C 2.0030 1.03%
2025-10-23 汇添富北交所创新精选两年定开混合C 1.9826 -1.89%
2025-10-22 汇添富北交所创新精选两年定开混合C 2.0208 1.21%
2025-10-21 汇添富北交所创新精选两年定开混合C 1.9967 3.11%
2025-10-20 汇添富北交所创新精选两年定开混合C 1.9365 -0.96%
2025-10-17 汇添富北交所创新精选两年定开混合C 1.9552 -3.75%
2025-10-16 汇添富北交所创新精选两年定开混合C 2.0313 -3.33%
2025-10-15 汇添富北交所创新精选两年定开混合C 2.0990 4.23%
2025-10-14 汇添富北交所创新精选两年定开混合C 2.0138 0.42%
2025-10-13 汇添富北交所创新精选两年定开混合C 2.0053 -0.56%
2025-10-10 汇添富北交所创新精选两年定开混合C 2.0166 -0.79%
2025-10-09 汇添富北交所创新精选两年定开混合C 2.0327 1.32%
2025-09-30 汇添富北交所创新精选两年定开混合C 2.0063 -1.21%
2025-09-29 汇添富北交所创新精选两年定开混合C 2.0309 0.02%
2025-09-26 汇添富北交所创新精选两年定开混合C 2.0305 -2.07%
2025-09-25 汇添富北交所创新精选两年定开混合C 2.0735 -1.05%
2025-09-24 汇添富北交所创新精选两年定开混合C 2.0956 2.14%
2025-09-23 汇添富北交所创新精选两年定开混合C 2.0517 -3.03%
2025-09-22 汇添富北交所创新精选两年定开混合C 2.1158 0.37%
2025-09-19 汇添富北交所创新精选两年定开混合C 2.1080 -1.08%
2025-09-18 汇添富北交所创新精选两年定开混合C 2.1310 -0.48%
2025-09-17 汇添富北交所创新精选两年定开混合C 2.1412 0.06%
2025-09-16 汇添富北交所创新精选两年定开混合C 2.1400 1.87%
2025-09-15 汇添富北交所创新精选两年定开混合C 2.1007 1.71%
2025-09-12 汇添富北交所创新精选两年定开混合C 2.0653 -1.51%
2025-09-11 汇添富北交所创新精选两年定开混合C 2.0970 1.55%
2025-09-10 汇添富北交所创新精选两年定开混合C 2.0649 -0.42%
2025-09-09 汇添富北交所创新精选两年定开混合C 2.0736 -1.95%
2025-09-08 汇添富北交所创新精选两年定开混合C 2.1148 0.71%
2025-09-05 汇添富北交所创新精选两年定开混合C 2.0999 3.92%
2025-09-04 汇添富北交所创新精选两年定开混合C 2.0206 -1.18%
2025-09-03 汇添富北交所创新精选两年定开混合C 2.0448 -2.53%
2025-09-02 汇添富北交所创新精选两年定开混合C 2.0979 -0.45%
2025-09-01 汇添富北交所创新精选两年定开混合C 2.1073 -0.70%
2025-08-29 汇添富北交所创新精选两年定开混合C 2.1222 1.43%
2025-08-28 汇添富北交所创新精选两年定开混合C 2.0923 0.43%
2025-08-27 汇添富北交所创新精选两年定开混合C 2.0834 -1.26%
2025-08-26 汇添富北交所创新精选两年定开混合C 2.1099 -1.14%
2025-08-25 汇添富北交所创新精选两年定开混合C 2.1342 0.84%
2025-08-22 汇添富北交所创新精选两年定开混合C 2.1164 0.89%
2025-08-21 汇添富北交所创新精选两年定开混合C 2.0977 -3.82%
2025-08-20 汇添富北交所创新精选两年定开混合C 2.1810 0.66%
2025-08-19 汇添富北交所创新精选两年定开混合C 2.1667 2.73%
2025-08-18 汇添富北交所创新精选两年定开混合C 2.1092 8.15%
2025-08-15 汇添富北交所创新精选两年定开混合C 1.9502 6.13%
2025-08-14 汇添富北交所创新精选两年定开混合C 1.8376 -0.90%
2025-08-13 汇添富北交所创新精选两年定开混合C 1.8543 0.52%
2025-08-12 汇添富北交所创新精选两年定开混合C 1.8447 -0.51%
2025-08-11 汇添富北交所创新精选两年定开混合C 1.8541 1.10%
2025-08-08 汇添富北交所创新精选两年定开混合C 1.8340 0.22%
2025-08-07 汇添富北交所创新精选两年定开混合C 1.8300 0.16%
2025-08-06 汇添富北交所创新精选两年定开混合C 1.8270 1.96%
2025-08-05 汇添富北交所创新精选两年定开混合C 1.7919 0.22%
2025-08-04 汇添富北交所创新精选两年定开混合C 1.7879 1.06%
2025-08-01 汇添富北交所创新精选两年定开混合C 1.7692 0.62%
2025-07-31 汇添富北交所创新精选两年定开混合C 1.7583 -1.05%
2025-07-30 汇添富北交所创新精选两年定开混合C 1.7769 -1.69%
2025-07-29 汇添富北交所创新精选两年定开混合C 1.8075 0.11%
2025-07-28 汇添富北交所创新精选两年定开混合C 1.8056 -0.19%
2025-07-25 汇添富北交所创新精选两年定开混合C 1.8091 -0.84%
2025-07-24 汇添富北交所创新精选两年定开混合C 1.8245 0.36%
2025-07-23 汇添富北交所创新精选两年定开混合C 1.8180 -1.06%
2025-07-22 汇添富北交所创新精选两年定开混合C 1.8374 3.43%
2025-07-21 汇添富北交所创新精选两年定开混合C 1.7765 5.63%
2025-07-18 汇添富北交所创新精选两年定开混合C 1.6818 -0.91%
2025-07-17 汇添富北交所创新精选两年定开混合C 1.6972 0.37%
2025-07-16 汇添富北交所创新精选两年定开混合C 1.6910 1.43%
2025-07-15 汇添富北交所创新精选两年定开混合C 1.6671 -1.16%
2025-07-14 汇添富北交所创新精选两年定开混合C 1.6867 0.84%
2025-07-11 汇添富北交所创新精选两年定开混合C 1.6726 0.46%
2025-07-10 汇添富北交所创新精选两年定开混合C 1.6650 -0.44%
2025-07-09 汇添富北交所创新精选两年定开混合C 1.6724 -0.87%
2025-07-08 汇添富北交所创新精选两年定开混合C 1.6871 0.95%
2025-07-07 汇添富北交所创新精选两年定开混合C 1.6713 -0.95%
2025-07-04 汇添富北交所创新精选两年定开混合C 1.6874 -2.12%
2025-07-03 汇添富北交所创新精选两年定开混合C 1.7239 0.49%
2025-07-02 汇添富北交所创新精选两年定开混合C 1.7155 0.11%
2025-07-01 汇添富北交所创新精选两年定开混合C 1.7136 0.81%
2025-06-30 汇添富北交所创新精选两年定开混合C 1.6999 -0.08%
2025-06-27 汇添富北交所创新精选两年定开混合C 1.7013 1.49%
2025-06-26 汇添富北交所创新精选两年定开混合C 1.6764 -0.81%
2025-06-25 汇添富北交所创新精选两年定开混合C 1.6901 0.15%
2025-06-24 汇添富北交所创新精选两年定开混合C 1.6876 3.70%
2025-06-23 汇添富北交所创新精选两年定开混合C 1.6274 1.12%
2025-06-20 汇添富北交所创新精选两年定开混合C 1.6093 -1.45%
2025-06-19 汇添富北交所创新精选两年定开混合C 1.6329 -1.40%
2025-06-18 汇添富北交所创新精选两年定开混合C 1.6561 -1.27%
2025-06-17 汇添富北交所创新精选两年定开混合C 1.6774 -1.13%
2025-06-16 汇添富北交所创新精选两年定开混合C 1.6965 1.19%
2025-06-13 汇添富北交所创新精选两年定开混合C 1.6765 -2.44%
2025-06-12 汇添富北交所创新精选两年定开混合C 1.7185 0.87%
2025-06-11 汇添富北交所创新精选两年定开混合C 1.7036 0.80%
2025-06-10 汇添富北交所创新精选两年定开混合C 1.6901 -1.43%
2025-06-09 汇添富北交所创新精选两年定开混合C 1.7146 1.20%
2025-06-06 汇添富北交所创新精选两年定开混合C 1.6943 -0.78%
2025-06-05 汇添富北交所创新精选两年定开混合C 1.7076 -0.93%
2025-06-04 汇添富北交所创新精选两年定开混合C 1.7237 1.00%
2025-06-03 汇添富北交所创新精选两年定开混合C 1.7066 1.56%
2025-05-30 汇添富北交所创新精选两年定开混合C 1.6804 -0.31%
2025-05-29 汇添富北交所创新精选两年定开混合C 1.6856 1.35%
2025-05-28 汇添富北交所创新精选两年定开混合C 1.6631 -0.61%
2025-05-27 汇添富北交所创新精选两年定开混合C 1.6733 -1.05%
2025-05-26 汇添富北交所创新精选两年定开混合C 1.6911 1.81%
2025-05-23 汇添富北交所创新精选两年定开混合C 1.6611 -1.39%
2025-05-22 汇添富北交所创新精选两年定开混合C 1.6845 -5.46%
2025-05-21 汇添富北交所创新精选两年定开混合C 1.7818 -0.98%
2025-05-20 汇添富北交所创新精选两年定开混合C 1.7994 4.27%
2025-05-19 汇添富北交所创新精选两年定开混合C 1.7257 3.90%
2025-05-16 汇添富北交所创新精选两年定开混合C 1.6609 0.04%
2025-05-15 汇添富北交所创新精选两年定开混合C 1.6602 0.61%
2025-05-14 汇添富北交所创新精选两年定开混合C 1.6501 0.22%
2025-05-13 汇添富北交所创新精选两年定开混合C 1.6464 -1.86%
2025-05-12 汇添富北交所创新精选两年定开混合C 1.6776 1.55%
2025-05-09 汇添富北交所创新精选两年定开混合C 1.6520 -0.89%
2025-05-08 汇添富北交所创新精选两年定开混合C 1.6669 0.44%
2025-05-07 汇添富北交所创新精选两年定开混合C 1.6596 0.22%
2025-05-06 汇添富北交所创新精选两年定开混合C 1.6560 3.34%
2025-04-30 汇添富北交所创新精选两年定开混合C 1.6025 2.58%
2025-04-29 汇添富北交所创新精选两年定开混合C 1.5622 1.92%
2025-04-28 汇添富北交所创新精选两年定开混合C 1.5327 -1.43%
2025-04-25 汇添富北交所创新精选两年定开混合C 1.5549 -1.97%
2025-04-24 汇添富北交所创新精选两年定开混合C 1.5862 -1.08%
2025-04-23 汇添富北交所创新精选两年定开混合C 1.6035 -1.15%
2025-04-22 汇添富北交所创新精选两年定开混合C 1.6222 -2.05%
2025-04-21 汇添富北交所创新精选两年定开混合C 1.6562 0.49%
2025-04-18 汇添富北交所创新精选两年定开混合C 1.6481 2.62%
2025-04-17 汇添富北交所创新精选两年定开混合C 1.6060 5.32%
2025-04-16 汇添富北交所创新精选两年定开混合C 1.5249 0.59%
2025-04-15 汇添富北交所创新精选两年定开混合C 1.5160 0.74%
2025-04-14 汇添富北交所创新精选两年定开混合C 1.5049 2.87%
2025-04-11 汇添富北交所创新精选两年定开混合C 1.4629 1.39%
2025-04-10 汇添富北交所创新精选两年定开混合C 1.4428 4.54%
2025-04-09 汇添富北交所创新精选两年定开混合C 1.3801 7.71%
2025-04-08 汇添富北交所创新精选两年定开混合C 1.2813 5.58%
2025-04-07 汇添富北交所创新精选两年定开混合C 1.2136 -12.58%
2025-04-03 汇添富北交所创新精选两年定开混合C 1.3882 -1.08%
2025-04-02 汇添富北交所创新精选两年定开混合C 1.4034 0.96%
2025-04-01 汇添富北交所创新精选两年定开混合C 1.3901 1.32%
2025-03-31 汇添富北交所创新精选两年定开混合C 1.3720 -2.83%
2025-03-28 汇添富北交所创新精选两年定开混合C 1.4120 -2.22%
2025-03-27 汇添富北交所创新精选两年定开混合C 1.4441 0.44%
2025-03-26 汇添富北交所创新精选两年定开混合C 1.4378 0.01%
2025-03-25 汇添富北交所创新精选两年定开混合C 1.4377 2.44%
2025-03-24 汇添富北交所创新精选两年定开混合C 1.4035 1.56%
2025-03-21 汇添富北交所创新精选两年定开混合C 1.3820 -5.03%
2025-03-20 汇添富北交所创新精选两年定开混合C 1.4552 -2.37%
2025-03-19 汇添富北交所创新精选两年定开混合C 1.4905 -3.60%
2025-03-18 汇添富北交所创新精选两年定开混合C 1.5462 1.70%
2025-03-17 汇添富北交所创新精选两年定开混合C 1.5204 3.13%
2025-03-14 汇添富北交所创新精选两年定开混合C 1.4743 2.29%
2025-03-13 汇添富北交所创新精选两年定开混合C 1.4413 -2.56%
2025-03-12 汇添富北交所创新精选两年定开混合C 1.4791 -0.64%
2025-03-11 汇添富北交所创新精选两年定开混合C 1.4886 1.03%
2025-03-10 汇添富北交所创新精选两年定开混合C 1.4734 1.64%
2025-03-07 汇添富北交所创新精选两年定开混合C 1.4496 -0.55%
2025-03-06 汇添富北交所创新精选两年定开混合C 1.4576 -1.41%
2025-03-05 汇添富北交所创新精选两年定开混合C 1.4785 2.17%
2025-03-04 汇添富北交所创新精选两年定开混合C 1.4471 3.02%
2025-03-03 汇添富北交所创新精选两年定开混合C 1.4047 3.00%
2025-02-28 汇添富北交所创新精选两年定开混合C 1.3638 -3.32%
2025-02-27 汇添富北交所创新精选两年定开混合C 1.4107 2.05%
2025-02-26 汇添富北交所创新精选两年定开混合C 1.3824 2.77%
2025-02-25 汇添富北交所创新精选两年定开混合C 1.3452 -0.75%
2025-02-24 汇添富北交所创新精选两年定开混合C 1.3553 0.53%
2025-02-21 汇添富北交所创新精选两年定开混合C 1.3481 1.98%
2025-02-20 汇添富北交所创新精选两年定开混合C 1.3219 3.39%
2025-02-19 汇添富北交所创新精选两年定开混合C 1.2785 4.44%
2025-02-18 汇添富北交所创新精选两年定开混合C 1.2242 -2.92%
2025-02-17 汇添富北交所创新精选两年定开混合C 1.2610 1.95%
2025-02-14 汇添富北交所创新精选两年定开混合C 1.2369 -0.31%
2025-02-13 汇添富北交所创新精选两年定开混合C 1.2407 -3.21%
2025-02-12 汇添富北交所创新精选两年定开混合C 1.2818 0.38%
2025-02-11 汇添富北交所创新精选两年定开混合C 1.2770 2.38%
2025-02-10 汇添富北交所创新精选两年定开混合C 1.2473 2.21%
2025-02-07 汇添富北交所创新精选两年定开混合C 1.2203 3.44%
2025-02-06 汇添富北交所创新精选两年定开混合C 1.1797 4.72%
2025-02-05 汇添富北交所创新精选两年定开混合C 1.1265 -0.15%
2025-01-27 汇添富北交所创新精选两年定开混合C 1.1282 -1.43%
2025-01-24 汇添富北交所创新精选两年定开混合C 1.1446 1.00%
2025-01-23 汇添富北交所创新精选两年定开混合C 1.1333 -0.23%
2025-01-22 汇添富北交所创新精选两年定开混合C 1.1359 -3.62%
2025-01-21 汇添富北交所创新精选两年定开混合C 1.1786 -0.67%
2025-01-20 汇添富北交所创新精选两年定开混合C 1.1865 1.07%
2025-01-17 汇添富北交所创新精选两年定开混合C 1.1739 -0.80%
2025-01-16 汇添富北交所创新精选两年定开混合C 1.1834 1.64%
2025-01-15 汇添富北交所创新精选两年定开混合C 1.1643 0.18%
2025-01-14 汇添富北交所创新精选两年定开混合C 1.1622 8.66%
2025-01-13 汇添富北交所创新精选两年定开混合C 1.0696 -2.00%
2025-01-10 汇添富北交所创新精选两年定开混合C 1.0914 -2.59%
2025-01-09 汇添富北交所创新精选两年定开混合C 1.1204 2.29%
2025-01-08 汇添富北交所创新精选两年定开混合C 1.0953 1.19%
2025-01-07 汇添富北交所创新精选两年定开混合C 1.0824 1.99%
2025-01-06 汇添富北交所创新精选两年定开混合C 1.0613 -2.05%
2025-01-03 汇添富北交所创新精选两年定开混合C 1.0835 -0.97%
2025-01-02 汇添富北交所创新精选两年定开混合C 1.0941 -0.87%
2024-12-31 汇添富北交所创新精选两年定开混合C 1.1037 -0.67%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
有色50ETF 1.6629 3.61%
汇添富制造业升级研究精选一年持有混合A 1.3991 3.01%
汇添富制造业升级研究精选一年持有混合C 1.3823 3.01%
汇添富弘瑞回报混合发起式A 1.3063 2.90%
汇添富弘瑞回报混合发起式C 1.3018 2.89%
汇添富弘盛回报混合发起式A 1.2167 2.84%
汇添富弘盛回报混合发起式C 1.2139 2.84%
电动车 1.0189 2.21%
汇添富碳中和主题混合A 0.7092 2.20%
汇添富碳中和主题混合C 0.6912 2.20%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
国泰港股通精选混合发起A 1.0000 100.00%
国泰港股通精选混合发起C 1.0000 100.00%
信澳科技创新一年定开混合C 2.0477 7.52%
信澳科技创新一年定开混合A 2.0591 7.51%
中欧新能源主题混合发起A 1.0455 7.14%
中欧新能源主题混合发起C 1.0449 7.13%
东方阿尔法瑞享混合发起A 1.2748 6.12%
东方阿尔法瑞享混合发起C 1.2744 6.11%
东财价值启航混合发起式A 0.9008 5.70%
东财价值启航混合发起式C 0.8852 5.70%