热搜: 家电行业 嘉实沪深300ETF联接A 兴全趋势投资混合(LOF) 长城品牌优选混合A
近一年汇添富北交所创新精选两年定开混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富北交所创新精选两年定开混合A014279净值及计算阶段收益
近一年014279基金累计收益率-10.53%
净值日期 基金名称 净值 增长率
2026-09-15 汇添富北交所创新精选两年定开混合A 1.9094 1.06%
2026-09-14 汇添富北交所创新精选两年定开混合A 1.8894 0.97%
2026-09-11 汇添富北交所创新精选两年定开混合A 1.8712 -0.34%
2026-09-10 汇添富北交所创新精选两年定开混合A 1.8776 -1.74%
2026-09-09 汇添富北交所创新精选两年定开混合A 1.9103 -0.63%
2026-09-08 汇添富北交所创新精选两年定开混合A 1.9225 -0.86%
2026-09-07 汇添富北交所创新精选两年定开混合A 1.9392 3.06%
2026-09-04 汇添富北交所创新精选两年定开混合A 1.8816 -2.37%
2026-09-03 汇添富北交所创新精选两年定开混合A 1.9262 -0.37%
2026-09-02 汇添富北交所创新精选两年定开混合A 1.9334 1.75%
2026-09-01 汇添富北交所创新精选两年定开混合A 1.9002 -0.78%
2026-08-31 汇添富北交所创新精选两年定开混合A 1.9152 -0.20%
2026-08-28 汇添富北交所创新精选两年定开混合A 1.9190 -1.74%
2026-08-27 汇添富北交所创新精选两年定开混合A 1.9524 2.40%
2026-08-26 汇添富北交所创新精选两年定开混合A 1.9066 0.89%
2026-08-25 汇添富北交所创新精选两年定开混合A 1.8897 0.69%
2026-08-24 汇添富北交所创新精选两年定开混合A 1.8768 -0.06%
2026-08-21 汇添富北交所创新精选两年定开混合A 1.8780 0.20%
2026-08-20 汇添富北交所创新精选两年定开混合A 1.8743 0.76%
2026-08-19 汇添富北交所创新精选两年定开混合A 1.8601 -4.57%
2026-08-18 汇添富北交所创新精选两年定开混合A 1.9491 1.53%
2026-08-17 汇添富北交所创新精选两年定开混合A 1.9198 2.30%
2026-08-14 汇添富北交所创新精选两年定开混合A 1.8766 0.75%
2026-08-13 汇添富北交所创新精选两年定开混合A 1.8626 -2.57%
2026-08-12 汇添富北交所创新精选两年定开混合A 1.9105 1.83%
2026-08-11 汇添富北交所创新精选两年定开混合A 1.8762 -1.72%
2026-08-10 汇添富北交所创新精选两年定开混合A 1.9084 -0.16%
2026-08-07 汇添富北交所创新精选两年定开混合A 1.9115 0.88%
2026-08-06 汇添富北交所创新精选两年定开混合A 1.8949 1.12%
2026-08-05 汇添富北交所创新精选两年定开混合A 1.8740 3.92%
2026-08-04 汇添富北交所创新精选两年定开混合A 1.8033 3.89%
2026-08-03 汇添富北交所创新精选两年定开混合A 1.7358 0.27%
2026-07-31 汇添富北交所创新精选两年定开混合A 1.7311 2.99%
2026-07-30 汇添富北交所创新精选两年定开混合A 1.6809 -4.44%
2026-07-29 汇添富北交所创新精选两年定开混合A 1.7590 -1.04%
2026-07-28 汇添富北交所创新精选两年定开混合A 1.7773 -3.77%
2026-07-27 汇添富北交所创新精选两年定开混合A 1.8469 2.23%
2026-07-24 汇添富北交所创新精选两年定开混合A 1.8067 -2.14%
2026-07-23 汇添富北交所创新精选两年定开混合A 1.8463 -0.46%
2026-07-22 汇添富北交所创新精选两年定开混合A 1.8549 -1.04%
2026-07-21 汇添富北交所创新精选两年定开混合A 1.8744 6.35%
2026-07-20 汇添富北交所创新精选两年定开混合A 1.7625 -6.22%
2026-07-17 汇添富北交所创新精选两年定开混合A 1.8722 -2.86%
2026-07-16 汇添富北交所创新精选两年定开混合A 1.9274 -4.31%
2026-07-15 汇添富北交所创新精选两年定开混合A 2.0104 -2.97%
2026-07-14 汇添富北交所创新精选两年定开混合A 2.0719 3.32%
2026-07-13 汇添富北交所创新精选两年定开混合A 2.0053 -5.51%
2026-07-10 汇添富北交所创新精选两年定开混合A 2.1157 -2.68%
2026-07-09 汇添富北交所创新精选两年定开混合A 2.1740 3.49%
2026-07-08 汇添富北交所创新精选两年定开混合A 2.1007 -3.53%
2026-07-07 汇添富北交所创新精选两年定开混合A 2.1749 -1.00%
2026-07-06 汇添富北交所创新精选两年定开混合A 2.1968 -3.46%
2026-07-03 汇添富北交所创新精选两年定开混合A 2.2729 -0.42%
2026-07-02 汇添富北交所创新精选两年定开混合A 2.2825 -2.11%
2026-07-01 汇添富北交所创新精选两年定开混合A 2.3316 -0.69%
2026-06-30 汇添富北交所创新精选两年定开混合A 2.3479 4.05%
2026-06-29 汇添富北交所创新精选两年定开混合A 2.2565 -1.62%
2026-06-26 汇添富北交所创新精选两年定开混合A 2.2930 0.26%
2026-06-25 汇添富北交所创新精选两年定开混合A 2.2870 1.41%
2026-06-24 汇添富北交所创新精选两年定开混合A 2.2552 2.99%
2026-06-23 汇添富北交所创新精选两年定开混合A 2.1897 -0.96%
2026-06-22 汇添富北交所创新精选两年定开混合A 2.2109 1.45%
2026-06-18 汇添富北交所创新精选两年定开混合A 2.1793 -1.00%
2026-06-17 汇添富北交所创新精选两年定开混合A 2.2014 1.49%
2026-06-16 汇添富北交所创新精选两年定开混合A 2.1690 3.41%
2026-06-15 汇添富北交所创新精选两年定开混合A 2.0975 4.23%
2026-06-12 汇添富北交所创新精选两年定开混合A 2.0124 -2.35%
2026-06-11 汇添富北交所创新精选两年定开混合A 2.0597 0.33%
2026-06-10 汇添富北交所创新精选两年定开混合A 2.0529 -5.92%
2026-06-09 汇添富北交所创新精选两年定开混合A 2.1745 5.75%
2026-06-08 汇添富北交所创新精选两年定开混合A 2.0563 1.63%
2026-06-05 汇添富北交所创新精选两年定开混合A 2.0233 4.49%
2026-06-04 汇添富北交所创新精选两年定开混合A 1.9363 1.12%
2026-06-03 汇添富北交所创新精选两年定开混合A 1.9148 0.39%
2026-06-02 汇添富北交所创新精选两年定开混合A 1.9073 1.97%
2026-06-01 汇添富北交所创新精选两年定开混合A 1.8705 -1.18%
2026-05-29 汇添富北交所创新精选两年定开混合A 1.8928 -2.31%
2026-05-28 汇添富北交所创新精选两年定开混合A 1.9375 2.39%
2026-05-27 汇添富北交所创新精选两年定开混合A 1.8922 -3.00%
2026-05-26 汇添富北交所创新精选两年定开混合A 1.9490 -3.18%
2026-05-25 汇添富北交所创新精选两年定开混合A 2.0109 1.80%
2026-05-22 汇添富北交所创新精选两年定开混合A 1.9754 1.18%
2026-05-21 汇添富北交所创新精选两年定开混合A 1.9523 -2.52%
2026-05-20 汇添富北交所创新精选两年定开混合A 2.0027 1.53%
2026-05-19 汇添富北交所创新精选两年定开混合A 1.9725 0.47%
2026-05-18 汇添富北交所创新精选两年定开混合A 1.9632 -0.46%
2026-05-15 汇添富北交所创新精选两年定开混合A 1.9723 -1.68%
2026-05-14 汇添富北交所创新精选两年定开混合A 2.0059 -4.74%
2026-05-13 汇添富北交所创新精选两年定开混合A 2.1009 0.88%
2026-05-12 汇添富北交所创新精选两年定开混合A 2.0825 1.22%
2026-05-11 汇添富北交所创新精选两年定开混合A 2.0575 -0.84%
2026-05-08 汇添富北交所创新精选两年定开混合A 2.0749 3.62%
2026-04-30 汇添富北交所创新精选两年定开混合A 1.8615 -0.71%
2026-04-29 汇添富北交所创新精选两年定开混合A 1.8748 1.01%
2026-04-28 汇添富北交所创新精选两年定开混合A 1.8561 -3.33%
2026-04-27 汇添富北交所创新精选两年定开混合A 1.9179 1.06%
2026-04-24 汇添富北交所创新精选两年定开混合A 1.8977 -1.80%
2026-04-23 汇添富北交所创新精选两年定开混合A 1.9319 -4.77%
2026-04-22 汇添富北交所创新精选两年定开混合A 2.0240 2.60%
2026-04-21 汇添富北交所创新精选两年定开混合A 1.9727 -0.72%
2026-04-20 汇添富北交所创新精选两年定开混合A 1.9871 0.85%
2026-04-17 汇添富北交所创新精选两年定开混合A 1.9704 9.28%
2026-04-16 汇添富北交所创新精选两年定开混合A 1.8031 0.88%
2026-04-15 汇添富北交所创新精选两年定开混合A 1.7873 0.10%
2026-04-14 汇添富北交所创新精选两年定开混合A 1.7856 -0.06%
2026-04-13 汇添富北交所创新精选两年定开混合A 1.7866 1.21%
2026-04-10 汇添富北交所创新精选两年定开混合A 1.7653 1.55%
2026-04-09 汇添富北交所创新精选两年定开混合A 1.7384 -0.62%
2026-04-08 汇添富北交所创新精选两年定开混合A 1.7492 5.53%
2026-04-07 汇添富北交所创新精选两年定开混合A 1.6575 -0.35%
2026-04-03 汇添富北交所创新精选两年定开混合A 1.6634 -1.38%
2026-04-02 汇添富北交所创新精选两年定开混合A 1.6866 -0.85%
2026-04-01 汇添富北交所创新精选两年定开混合A 1.7011 2.38%
2026-03-31 汇添富北交所创新精选两年定开混合A 1.6615 -1.65%
2026-03-30 汇添富北交所创新精选两年定开混合A 1.6893 -0.61%
2026-03-27 汇添富北交所创新精选两年定开混合A 1.6996 0.72%
2026-03-26 汇添富北交所创新精选两年定开混合A 1.6875 -1.54%
2026-03-25 汇添富北交所创新精选两年定开混合A 1.7139 1.87%
2026-03-24 汇添富北交所创新精选两年定开混合A 1.6825 2.56%
2026-03-23 汇添富北交所创新精选两年定开混合A 1.6405 -5.31%
2026-03-20 汇添富北交所创新精选两年定开混合A 1.7276 -1.45%
2026-03-19 汇添富北交所创新精选两年定开混合A 1.7531 -3.19%
2026-03-18 汇添富北交所创新精选两年定开混合A 1.8108 0.95%
2026-03-17 汇添富北交所创新精选两年定开混合A 1.7937 -2.93%
2026-03-16 汇添富北交所创新精选两年定开混合A 1.8478 -0.95%
2026-03-13 汇添富北交所创新精选两年定开混合A 1.8655 -1.08%
2026-03-12 汇添富北交所创新精选两年定开混合A 1.8859 -1.51%
2026-03-11 汇添富北交所创新精选两年定开混合A 1.9148 -0.50%
2026-03-10 汇添富北交所创新精选两年定开混合A 1.9245 3.41%
2026-03-09 汇添富北交所创新精选两年定开混合A 1.8611 -3.79%
2026-03-06 汇添富北交所创新精选两年定开混合A 1.9316 -0.43%
2026-03-05 汇添富北交所创新精选两年定开混合A 1.9400 0.73%
2026-03-04 汇添富北交所创新精选两年定开混合A 1.9259 0.32%
2026-03-03 汇添富北交所创新精选两年定开混合A 1.9198 -5.64%
2026-03-02 汇添富北交所创新精选两年定开混合A 2.0280 -3.79%
2026-02-27 汇添富北交所创新精选两年定开混合A 2.1048 -0.90%
2026-02-26 汇添富北交所创新精选两年定开混合A 2.1239 -0.56%
2026-02-25 汇添富北交所创新精选两年定开混合A 2.1358 0.41%
2026-02-24 汇添富北交所创新精选两年定开混合A 2.1271 0.98%
2026-02-13 汇添富北交所创新精选两年定开混合A 2.1064 -1.47%
2026-02-12 汇添富北交所创新精选两年定开混合A 2.1379 -0.57%
2026-02-11 汇添富北交所创新精选两年定开混合A 2.1501 0.29%
2026-02-10 汇添富北交所创新精选两年定开混合A 2.1438 -1.00%
2026-02-09 汇添富北交所创新精选两年定开混合A 2.1654 2.67%
2026-02-06 汇添富北交所创新精选两年定开混合A 2.1091 1.31%
2026-02-05 汇添富北交所创新精选两年定开混合A 2.0818 -2.53%
2026-02-04 汇添富北交所创新精选两年定开混合A 2.1359 -0.65%
2026-02-03 汇添富北交所创新精选两年定开混合A 2.1499 5.11%
2026-02-02 汇添富北交所创新精选两年定开混合A 2.0453 -2.34%
2026-01-30 汇添富北交所创新精选两年定开混合A 2.0942 1.44%
2026-01-29 汇添富北交所创新精选两年定开混合A 2.0644 -2.80%
2026-01-28 汇添富北交所创新精选两年定开混合A 2.1239 0.07%
2026-01-27 汇添富北交所创新精选两年定开混合A 2.1225 0.58%
2026-01-26 汇添富北交所创新精选两年定开混合A 2.1102 -2.50%
2026-01-23 汇添富北交所创新精选两年定开混合A 2.1644 5.47%
2026-01-22 汇添富北交所创新精选两年定开混合A 2.0522 1.77%
2026-01-21 汇添富北交所创新精选两年定开混合A 2.0166 -0.46%
2026-01-20 汇添富北交所创新精选两年定开混合A 2.0260 -2.92%
2026-01-19 汇添富北交所创新精选两年定开混合A 2.0851 0.27%
2026-01-16 汇添富北交所创新精选两年定开混合A 2.0794 1.52%
2026-01-15 汇添富北交所创新精选两年定开混合A 2.0482 -2.05%
2026-01-14 汇添富北交所创新精选两年定开混合A 2.0901 1.86%
2026-01-13 汇添富北交所创新精选两年定开混合A 2.0520 -1.07%
2026-01-12 汇添富北交所创新精选两年定开混合A 2.0741 4.03%
2026-01-09 汇添富北交所创新精选两年定开混合A 1.9937 1.28%
2026-01-08 汇添富北交所创新精选两年定开混合A 1.9685 0.53%
2026-01-07 汇添富北交所创新精选两年定开混合A 1.9582 0.17%
2026-01-06 汇添富北交所创新精选两年定开混合A 1.9548 1.20%
2026-01-05 汇添富北交所创新精选两年定开混合A 1.9316 3.23%
2025-12-31 汇添富北交所创新精选两年定开混合A 1.8711 -0.34%
2025-12-30 汇添富北交所创新精选两年定开混合A 1.8775 0.81%
2025-12-29 汇添富北交所创新精选两年定开混合A 1.8624 -1.24%
2025-12-26 汇添富北交所创新精选两年定开混合A 1.8858 -0.61%
2025-12-25 汇添富北交所创新精选两年定开混合A 1.8974 0.76%
2025-12-24 汇添富北交所创新精选两年定开混合A 1.8831 0.30%
2025-12-23 汇添富北交所创新精选两年定开混合A 1.8774 -0.76%
2025-12-22 汇添富北交所创新精选两年定开混合A 1.8918 0.39%
2025-12-19 汇添富北交所创新精选两年定开混合A 1.8844 0.76%
2025-12-18 汇添富北交所创新精选两年定开混合A 1.8702 -0.89%
2025-12-17 汇添富北交所创新精选两年定开混合A 1.8870 0.24%
2025-12-16 汇添富北交所创新精选两年定开混合A 1.8825 0.06%
2025-12-15 汇添富北交所创新精选两年定开混合A 1.8813 -1.26%
2025-12-12 汇添富北交所创新精选两年定开混合A 1.9054 1.32%
2025-12-11 汇添富北交所创新精选两年定开混合A 1.8806 2.92%
2025-12-10 汇添富北交所创新精选两年定开混合A 1.8273 -0.09%
2025-12-09 汇添富北交所创新精选两年定开混合A 1.8289 -2.17%
2025-12-08 汇添富北交所创新精选两年定开混合A 1.8686 0.89%
2025-12-05 汇添富北交所创新精选两年定开混合A 1.8522 1.53%
2025-12-04 汇添富北交所创新精选两年定开混合A 1.8242 -0.70%
2025-12-03 汇添富北交所创新精选两年定开混合A 1.8370 -1.63%
2025-12-02 汇添富北交所创新精选两年定开混合A 1.8675 -0.53%
2025-12-01 汇添富北交所创新精选两年定开混合A 1.8775 1.65%
2025-11-28 汇添富北交所创新精选两年定开混合A 1.8470 0.73%
2025-11-27 汇添富北交所创新精选两年定开混合A 1.8337 -1.04%
2025-11-26 汇添富北交所创新精选两年定开混合A 1.8528 0.64%
2025-11-25 汇添富北交所创新精选两年定开混合A 1.8410 0.11%
2025-11-24 汇添富北交所创新精选两年定开混合A 1.8389 0.01%
2025-11-21 汇添富北交所创新精选两年定开混合A 1.8388 -4.64%
2025-11-20 汇添富北交所创新精选两年定开混合A 1.9282 -0.72%
2025-11-19 汇添富北交所创新精选两年定开混合A 1.9421 -1.86%
2025-11-18 汇添富北交所创新精选两年定开混合A 1.9783 -3.31%
2025-11-17 汇添富北交所创新精选两年定开混合A 2.0438 0.34%
2025-11-14 汇添富北交所创新精选两年定开混合A 2.0368 -0.32%
2025-11-13 汇添富北交所创新精选两年定开混合A 2.0434 1.13%
2025-11-12 汇添富北交所创新精选两年定开混合A 2.0205 -0.85%
2025-11-11 汇添富北交所创新精选两年定开混合A 2.0378 -0.67%
2025-11-10 汇添富北交所创新精选两年定开混合A 2.0516 -0.69%
2025-11-07 汇添富北交所创新精选两年定开混合A 2.0658 -0.66%
2025-11-06 汇添富北交所创新精选两年定开混合A 2.0795 -0.71%
2025-11-05 汇添富北交所创新精选两年定开混合A 2.0943 0.52%
2025-11-04 汇添富北交所创新精选两年定开混合A 2.0834 -2.47%
2025-11-03 汇添富北交所创新精选两年定开混合A 2.1362 0.05%
2025-10-31 汇添富北交所创新精选两年定开混合A 2.1352 0.85%
2025-10-30 汇添富北交所创新精选两年定开混合A 2.1173 -2.62%
2025-10-29 汇添富北交所创新精选两年定开混合A 2.1742 8.40%
2025-10-28 汇添富北交所创新精选两年定开混合A 2.0057 -0.71%
2025-10-27 汇添富北交所创新精选两年定开混合A 2.0201 -0.77%
2025-10-24 汇添富北交所创新精选两年定开混合A 2.0358 1.03%
2025-10-23 汇添富北交所创新精选两年定开混合A 2.0150 -1.89%
2025-10-22 汇添富北交所创新精选两年定开混合A 2.0539 1.21%
2025-10-21 汇添富北交所创新精选两年定开混合A 2.0293 3.11%
2025-10-20 汇添富北交所创新精选两年定开混合A 1.9681 -0.96%
2025-10-17 汇添富北交所创新精选两年定开混合A 1.9871 -3.74%
2025-10-16 汇添富北交所创新精选两年定开混合A 2.0644 -3.33%
2025-10-15 汇添富北交所创新精选两年定开混合A 2.1332 4.23%
2025-10-14 汇添富北交所创新精选两年定开混合A 2.0466 0.43%
2025-10-13 汇添富北交所创新精选两年定开混合A 2.0379 -0.56%
2025-10-10 汇添富北交所创新精选两年定开混合A 2.0493 -0.79%
2025-10-09 汇添富北交所创新精选两年定开混合A 2.0657 1.33%
2025-09-30 汇添富北交所创新精选两年定开混合A 2.0386 -1.21%
2025-09-29 汇添富北交所创新精选两年定开混合A 2.0636 0.02%
2025-09-26 汇添富北交所创新精选两年定开混合A 2.0632 -2.07%
2025-09-25 汇添富北交所创新精选两年定开混合A 2.1068 -1.06%
2025-09-24 汇添富北交所创新精选两年定开混合A 2.1293 2.14%
2025-09-23 汇添富北交所创新精选两年定开混合A 2.0846 -3.03%
2025-09-22 汇添富北交所创新精选两年定开混合A 2.1498 0.38%
2025-09-19 汇添富北交所创新精选两年定开混合A 2.1417 -1.08%
2025-09-18 汇添富北交所创新精选两年定开混合A 2.1651 -0.47%
2025-09-17 汇添富北交所创新精选两年定开混合A 2.1754 0.06%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%