热搜: 精准营销 大成价值增长混合A 兴全趋势投资混合(LOF) 汇添富移动互联股票A
近一年财通资管鸿享30天滚动中短债A|财通资管鸿享30天滚动持有发起式中短债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围财通资管鸿享30天滚动中短债A013546净值及计算阶段收益
近一年013546基金累计收益率1.89%
净值日期 基金名称 净值 增长率
2026-09-16 财通资管鸿享30天滚动中短债A 1.0972 0.01%
2026-09-15 财通资管鸿享30天滚动中短债A 1.0971 0.01%
2026-09-14 财通资管鸿享30天滚动中短债A 1.0970 0.02%
2026-09-11 财通资管鸿享30天滚动中短债A 1.0968 -0.01%
2026-09-10 财通资管鸿享30天滚动中短债A 1.0969 0.01%
2026-09-09 财通资管鸿享30天滚动中短债A 1.0968 0.00%
2026-09-08 财通资管鸿享30天滚动中短债A 1.0968 0.01%
2026-09-07 财通资管鸿享30天滚动中短债A 1.0967 0.02%
2026-09-04 财通资管鸿享30天滚动中短债A 1.0965 0.00%
2026-09-03 财通资管鸿享30天滚动中短债A 1.0965 0.03%
2026-09-02 财通资管鸿享30天滚动中短债A 1.0962 0.01%
2026-09-01 财通资管鸿享30天滚动中短债A 1.0961 0.03%
2026-08-31 财通资管鸿享30天滚动中短债A 1.0958 0.03%
2026-08-28 财通资管鸿享30天滚动中短债A 1.0955 -0.01%
2026-08-27 财通资管鸿享30天滚动中短债A 1.0956 -0.02%
2026-08-26 财通资管鸿享30天滚动中短债A 1.0958 -0.01%
2026-08-25 财通资管鸿享30天滚动中短债A 1.0959 0.01%
2026-08-24 财通资管鸿享30天滚动中短债A 1.0958 0.03%
2026-08-21 财通资管鸿享30天滚动中短债A 1.0955 -0.02%
2026-08-20 财通资管鸿享30天滚动中短债A 1.0957 -0.02%
2026-08-19 财通资管鸿享30天滚动中短债A 1.0959 -0.01%
2026-08-18 财通资管鸿享30天滚动中短债A 1.0960 0.04%
2026-08-17 财通资管鸿享30天滚动中短债A 1.0956 0.02%
2026-08-14 财通资管鸿享30天滚动中短债A 1.0954 0.00%
2026-08-13 财通资管鸿享30天滚动中短债A 1.0954 0.03%
2026-08-12 财通资管鸿享30天滚动中短债A 1.0951 0.00%
2026-08-11 财通资管鸿享30天滚动中短债A 1.0951 0.00%
2026-08-10 财通资管鸿享30天滚动中短债A 1.0951 0.02%
2026-08-07 财通资管鸿享30天滚动中短债A 1.0949 0.02%
2026-08-06 财通资管鸿享30天滚动中短债A 1.0947 0.01%
2026-08-05 财通资管鸿享30天滚动中短债A 1.0946 0.00%
2026-08-04 财通资管鸿享30天滚动中短债A 1.0946 0.02%
2026-08-03 财通资管鸿享30天滚动中短债A 1.0944 0.02%
2026-07-31 财通资管鸿享30天滚动中短债A 1.0942 0.02%
2026-07-30 财通资管鸿享30天滚动中短债A 1.0940 0.00%
2026-07-29 财通资管鸿享30天滚动中短债A 1.0940 0.00%
2026-07-28 财通资管鸿享30天滚动中短债A 1.0940 0.00%
2026-07-27 财通资管鸿享30天滚动中短债A 1.0940 0.00%
2026-07-24 财通资管鸿享30天滚动中短债A 1.0940 -0.01%
2026-07-23 财通资管鸿享30天滚动中短债A 1.0941 0.01%
2026-07-22 财通资管鸿享30天滚动中短债A 1.0940 0.04%
2026-07-21 财通资管鸿享30天滚动中短债A 1.0936 0.01%
2026-07-20 财通资管鸿享30天滚动中短债A 1.0935 0.00%
2026-07-17 财通资管鸿享30天滚动中短债A 1.0935 0.02%
2026-07-16 财通资管鸿享30天滚动中短债A 1.0933 0.00%
2026-07-15 财通资管鸿享30天滚动中短债A 1.0933 0.01%
2026-07-14 财通资管鸿享30天滚动中短债A 1.0932 0.01%
2026-07-13 财通资管鸿享30天滚动中短债A 1.0931 0.00%
2026-07-10 财通资管鸿享30天滚动中短债A 1.0931 0.01%
2026-07-09 财通资管鸿享30天滚动中短债A 1.0930 0.01%
2026-07-08 财通资管鸿享30天滚动中短债A 1.0929 0.01%
2026-07-07 财通资管鸿享30天滚动中短债A 1.0928 0.00%
2026-07-06 财通资管鸿享30天滚动中短债A 1.0928 0.03%
2026-07-03 财通资管鸿享30天滚动中短债A 1.0925 0.00%
2026-07-02 财通资管鸿享30天滚动中短债A 1.0925 0.01%
2026-07-01 财通资管鸿享30天滚动中短债A 1.0924 -0.04%
2026-06-30 财通资管鸿享30天滚动中短债A 1.0928 0.00%
2026-06-29 财通资管鸿享30天滚动中短债A 1.0928 0.04%
2026-06-26 财通资管鸿享30天滚动中短债A 1.0924 0.02%
2026-06-25 财通资管鸿享30天滚动中短债A 1.0922 0.03%
2026-06-24 财通资管鸿享30天滚动中短债A 1.0919 0.02%
2026-06-23 财通资管鸿享30天滚动中短债A 1.0917 -0.02%
2026-06-22 财通资管鸿享30天滚动中短债A 1.0919 -0.01%
2026-06-18 财通资管鸿享30天滚动中短债A 1.0920 0.03%
2026-06-17 财通资管鸿享30天滚动中短债A 1.0917 0.03%
2026-06-16 财通资管鸿享30天滚动中短债A 1.0914 0.05%
2026-06-15 财通资管鸿享30天滚动中短债A 1.0909 0.02%
2026-06-12 财通资管鸿享30天滚动中短债A 1.0907 0.01%
2026-06-11 财通资管鸿享30天滚动中短债A 1.0906 -0.07%
2026-06-10 财通资管鸿享30天滚动中短债A 1.0914 -0.05%
2026-06-09 财通资管鸿享30天滚动中短债A 1.0920 -0.05%
2026-06-08 财通资管鸿享30天滚动中短债A 1.0925 -0.05%
2026-06-05 财通资管鸿享30天滚动中短债A 1.0930 -0.04%
2026-06-04 财通资管鸿享30天滚动中短债A 1.0934 0.04%
2026-06-03 财通资管鸿享30天滚动中短债A 1.0930 -0.02%
2026-06-02 财通资管鸿享30天滚动中短债A 1.0932 0.01%
2026-06-01 财通资管鸿享30天滚动中短债A 1.0931 0.05%
2026-05-29 财通资管鸿享30天滚动中短债A 1.0926 0.05%
2026-05-28 财通资管鸿享30天滚动中短债A 1.0921 0.01%
2026-05-27 财通资管鸿享30天滚动中短债A 1.0920 0.06%
2026-05-26 财通资管鸿享30天滚动中短债A 1.0913 0.05%
2026-05-25 财通资管鸿享30天滚动中短债A 1.0908 0.05%
2026-05-22 财通资管鸿享30天滚动中短债A 1.0903 -0.01%
2026-05-21 财通资管鸿享30天滚动中短债A 1.0904 0.00%
2026-05-20 财通资管鸿享30天滚动中短债A 1.0904 0.02%
2026-05-19 财通资管鸿享30天滚动中短债A 1.0902 0.04%
2026-05-18 财通资管鸿享30天滚动中短债A 1.0898 0.02%
2026-05-15 财通资管鸿享30天滚动中短债A 1.0896 0.00%
2026-05-14 财通资管鸿享30天滚动中短债A 1.0896 0.00%
2026-05-13 财通资管鸿享30天滚动中短债A 1.0896 0.04%
2026-05-12 财通资管鸿享30天滚动中短债A 1.0892 0.02%
2026-05-11 财通资管鸿享30天滚动中短债A 1.0890 0.01%
2026-05-08 财通资管鸿享30天滚动中短债A 1.0889 0.02%
2026-04-30 财通资管鸿享30天滚动中短债A 1.0888 0.00%
2026-04-29 财通资管鸿享30天滚动中短债A 1.0888 0.03%
2026-04-28 财通资管鸿享30天滚动中短债A 1.0885 0.02%
2026-04-27 财通资管鸿享30天滚动中短债A 1.0883 -0.02%
2026-04-24 财通资管鸿享30天滚动中短债A 1.0885 0.00%
2026-04-23 财通资管鸿享30天滚动中短债A 1.0885 -0.03%
2026-04-22 财通资管鸿享30天滚动中短债A 1.0888 0.03%
2026-04-21 财通资管鸿享30天滚动中短债A 1.0885 0.02%
2026-04-20 财通资管鸿享30天滚动中短债A 1.0883 0.03%
2026-04-17 财通资管鸿享30天滚动中短债A 1.0880 0.03%
2026-04-16 财通资管鸿享30天滚动中短债A 1.0877 0.00%
2026-04-15 财通资管鸿享30天滚动中短债A 1.0877 0.00%
2026-04-14 财通资管鸿享30天滚动中短债A 1.0877 0.03%
2026-04-13 财通资管鸿享30天滚动中短债A 1.0874 0.01%
2026-04-10 财通资管鸿享30天滚动中短债A 1.0873 0.02%
2026-04-09 财通资管鸿享30天滚动中短债A 1.0871 0.01%
2026-04-08 财通资管鸿享30天滚动中短债A 1.0870 0.02%
2026-04-07 财通资管鸿享30天滚动中短债A 1.0868 0.05%
2026-04-03 财通资管鸿享30天滚动中短债A 1.0863 0.03%
2026-04-02 财通资管鸿享30天滚动中短债A 1.0860 0.01%
2026-04-01 财通资管鸿享30天滚动中短债A 1.0859 -0.01%
2026-03-31 财通资管鸿享30天滚动中短债A 1.0860 0.01%
2026-03-30 财通资管鸿享30天滚动中短债A 1.0859 0.06%
2026-03-27 财通资管鸿享30天滚动中短债A 1.0852 0.02%
2026-03-26 财通资管鸿享30天滚动中短债A 1.0850 0.02%
2026-03-25 财通资管鸿享30天滚动中短债A 1.0848 0.03%
2026-03-24 财通资管鸿享30天滚动中短债A 1.0845 0.02%
2026-03-23 财通资管鸿享30天滚动中短债A 1.0843 0.00%
2026-03-20 财通资管鸿享30天滚动中短债A 1.0843 0.01%
2026-03-19 财通资管鸿享30天滚动中短债A 1.0842 0.02%
2026-03-18 财通资管鸿享30天滚动中短债A 1.0840 0.03%
2026-03-17 财通资管鸿享30天滚动中短债A 1.0837 0.01%
2026-03-16 财通资管鸿享30天滚动中短债A 1.0836 -0.02%
2026-03-13 财通资管鸿享30天滚动中短债A 1.0838 0.01%
2026-03-12 财通资管鸿享30天滚动中短债A 1.0837 0.00%
2026-03-11 财通资管鸿享30天滚动中短债A 1.0837 0.00%
2026-03-10 财通资管鸿享30天滚动中短债A 1.0837 0.00%
2026-03-09 财通资管鸿享30天滚动中短债A 1.0837 -0.02%
2026-03-06 财通资管鸿享30天滚动中短债A 1.0839 0.01%
2026-03-05 财通资管鸿享30天滚动中短债A 1.0838 0.01%
2026-03-04 财通资管鸿享30天滚动中短债A 1.0837 0.02%
2026-03-03 财通资管鸿享30天滚动中短债A 1.0835 0.01%
2026-03-02 财通资管鸿享30天滚动中短债A 1.0834 0.06%
2026-02-27 财通资管鸿享30天滚动中短债A 1.0828 0.01%
2026-02-26 财通资管鸿享30天滚动中短债A 1.0827 -0.05%
2026-02-25 财通资管鸿享30天滚动中短债A 1.0832 -0.02%
2026-02-24 财通资管鸿享30天滚动中短债A 1.0834 0.05%
2026-02-13 财通资管鸿享30天滚动中短债A 1.0829 0.02%
2026-02-12 财通资管鸿享30天滚动中短债A 1.0827 0.02%
2026-02-11 财通资管鸿享30天滚动中短债A 1.0825 0.03%
2026-02-10 财通资管鸿享30天滚动中短债A 1.0822 0.02%
2026-02-09 财通资管鸿享30天滚动中短债A 1.0820 0.06%
2026-02-06 财通资管鸿享30天滚动中短债A 1.0814 0.03%
2026-02-05 财通资管鸿享30天滚动中短债A 1.0811 0.02%
2026-02-04 财通资管鸿享30天滚动中短债A 1.0809 0.00%
2026-02-03 财通资管鸿享30天滚动中短债A 1.0809 -0.01%
2026-02-02 财通资管鸿享30天滚动中短债A 1.0810 0.00%
2026-01-30 财通资管鸿享30天滚动中短债A 1.0810 -0.02%
2026-01-29 财通资管鸿享30天滚动中短债A 1.0812 0.01%
2026-01-28 财通资管鸿享30天滚动中短债A 1.0811 0.01%
2026-01-27 财通资管鸿享30天滚动中短债A 1.0810 -0.01%
2026-01-26 财通资管鸿享30天滚动中短债A 1.0811 0.02%
2026-01-23 财通资管鸿享30天滚动中短债A 1.0809 0.04%
2026-01-22 财通资管鸿享30天滚动中短债A 1.0805 0.01%
2026-01-21 财通资管鸿享30天滚动中短债A 1.0804 0.05%
2026-01-20 财通资管鸿享30天滚动中短债A 1.0799 0.05%
2026-01-19 财通资管鸿享30天滚动中短债A 1.0794 0.04%
2026-01-16 财通资管鸿享30天滚动中短债A 1.0790 0.04%
2026-01-15 财通资管鸿享30天滚动中短债A 1.0786 0.03%
2026-01-14 财通资管鸿享30天滚动中短债A 1.0783 0.02%
2026-01-13 财通资管鸿享30天滚动中短债A 1.0781 0.02%
2026-01-12 财通资管鸿享30天滚动中短债A 1.0779 0.03%
2026-01-09 财通资管鸿享30天滚动中短债A 1.0776 0.01%
2026-01-08 财通资管鸿享30天滚动中短债A 1.0775 0.03%
2026-01-07 财通资管鸿享30天滚动中短债A 1.0772 -0.02%
2026-01-06 财通资管鸿享30天滚动中短债A 1.0774 -0.03%
2026-01-05 财通资管鸿享30天滚动中短债A 1.0777 0.03%
2025-12-31 财通资管鸿享30天滚动中短债A 1.0774 0.06%
2025-12-30 财通资管鸿享30天滚动中短债A 1.0768 -0.02%
2025-12-29 财通资管鸿享30天滚动中短债A 1.0770 -0.14%
2025-12-26 财通资管鸿享30天滚动中短债A 1.0785 0.02%
2025-12-25 财通资管鸿享30天滚动中短债A 1.0783 -0.02%
2025-12-24 财通资管鸿享30天滚动中短债A 1.0785 0.04%
2025-12-23 财通资管鸿享30天滚动中短债A 1.0781 0.06%
2025-12-22 财通资管鸿享30天滚动中短债A 1.0774 -0.03%
2025-12-19 财通资管鸿享30天滚动中短债A 1.0777 0.06%
2025-12-18 财通资管鸿享30天滚动中短债A 1.0770 0.02%
2025-12-17 财通资管鸿享30天滚动中短债A 1.0768 0.10%
2025-12-16 财通资管鸿享30天滚动中短债A 1.0757 0.00%
2025-12-15 财通资管鸿享30天滚动中短债A 1.0757 -0.10%
2025-12-12 财通资管鸿享30天滚动中短债A 1.0768 -0.07%
2025-12-11 财通资管鸿享30天滚动中短债A 1.0776 0.09%
2025-12-10 财通资管鸿享30天滚动中短债A 1.0766 0.06%
2025-12-09 财通资管鸿享30天滚动中短债A 1.0760 0.07%
2025-12-08 财通资管鸿享30天滚动中短债A 1.0753 -0.02%
2025-12-05 财通资管鸿享30天滚动中短债A 1.0755 0.03%
2025-12-04 财通资管鸿享30天滚动中短债A 1.0752 -0.17%
2025-12-03 财通资管鸿享30天滚动中短债A 1.0770 -0.08%
2025-12-02 财通资管鸿享30天滚动中短债A 1.0779 -0.06%
2025-12-01 财通资管鸿享30天滚动中短债A 1.0786 0.01%
2025-11-28 财通资管鸿享30天滚动中短债A 1.0785 0.05%
2025-11-27 财通资管鸿享30天滚动中短债A 1.0780 -0.06%
2025-11-26 财通资管鸿享30天滚动中短债A 1.0786 -0.10%
2025-11-25 财通资管鸿享30天滚动中短债A 1.0797 -0.07%
2025-11-24 财通资管鸿享30天滚动中短债A 1.0805 0.00%
2025-11-21 财通资管鸿享30天滚动中短债A 1.0805 -0.02%
2025-11-20 财通资管鸿享30天滚动中短债A 1.0807 -0.01%
2025-11-19 财通资管鸿享30天滚动中短债A 1.0808 -0.03%
2025-11-18 财通资管鸿享30天滚动中短债A 1.0811 0.02%
2025-11-17 财通资管鸿享30天滚动中短债A 1.0809 0.04%
2025-11-14 财通资管鸿享30天滚动中短债A 1.0805 0.00%
2025-11-13 财通资管鸿享30天滚动中短债A 1.0805 -0.02%
2025-11-12 财通资管鸿享30天滚动中短债A 1.0807 0.05%
2025-11-11 财通资管鸿享30天滚动中短债A 1.0802 0.02%
2025-11-10 财通资管鸿享30天滚动中短债A 1.0800 0.02%
2025-11-07 财通资管鸿享30天滚动中短债A 1.0798 -0.04%
2025-11-06 财通资管鸿享30天滚动中短债A 1.0802 -0.08%
2025-11-05 财通资管鸿享30天滚动中短债A 1.0811 0.03%
2025-11-04 财通资管鸿享30天滚动中短债A 1.0808 0.00%
2025-11-03 财通资管鸿享30天滚动中短债A 1.0808 0.05%
2025-10-31 财通资管鸿享30天滚动中短债A 1.0803 0.06%
2025-10-30 财通资管鸿享30天滚动中短债A 1.0796 0.04%
2025-10-29 财通资管鸿享30天滚动中短债A 1.0792 0.05%
2025-10-28 财通资管鸿享30天滚动中短债A 1.0787 0.07%
2025-10-27 财通资管鸿享30天滚动中短债A 1.0779 0.02%
2025-10-24 财通资管鸿享30天滚动中短债A 1.0777 -0.02%
2025-10-23 财通资管鸿享30天滚动中短债A 1.0779 0.02%
2025-10-22 财通资管鸿享30天滚动中短债A 1.0777 0.04%
2025-10-21 财通资管鸿享30天滚动中短债A 1.0773 0.02%
2025-10-20 财通资管鸿享30天滚动中短债A 1.0771 0.02%
2025-10-17 财通资管鸿享30天滚动中短债A 1.0769 0.09%
2025-10-16 财通资管鸿享30天滚动中短债A 1.0759 0.04%
2025-10-15 财通资管鸿享30天滚动中短债A 1.0755 -0.01%
2025-10-14 财通资管鸿享30天滚动中短债A 1.0756 0.00%
2025-10-13 财通资管鸿享30天滚动中短债A 1.0756 0.07%
2025-10-10 财通资管鸿享30天滚动中短债A 1.0749 -0.01%
2025-10-09 财通资管鸿享30天滚动中短债A 1.0750 0.09%
2025-09-30 财通资管鸿享30天滚动中短债A 1.0740 0.04%
2025-09-29 财通资管鸿享30天滚动中短债A 1.0736 0.03%
2025-09-26 财通资管鸿享30天滚动中短债A 1.0733 -0.01%
2025-09-25 财通资管鸿享30天滚动中短债A 1.0734 -0.08%
2025-09-24 财通资管鸿享30天滚动中短债A 1.0743 -0.10%
2025-09-23 财通资管鸿享30天滚动中短债A 1.0754 -0.07%
2025-09-22 财通资管鸿享30天滚动中短债A 1.0762 -0.01%
2025-09-19 财通资管鸿享30天滚动中短债A 1.0763 -0.04%
2025-09-18 财通资管鸿享30天滚动中短债A 1.0767 -0.03%
2025-09-17 财通资管鸿享30天滚动中短债A 1.0770 0.02%
财通资管旗下基金涨幅榜
基金名称 净值 增长率
财通资管先进制造混合发起式A 1.5713 4.18%
财通资管先进制造混合发起式C 1.5592 4.18%
财通资管科技创新一年定开混合 1.9790 3.90%
财通资管量化选股股票发起式A 0.9479 1.83%
财通资管量化选股股票发起式C 0.9456 1.83%
财通资管中证500指数增强A 1.0637 1.42%
财通资管中证500指数增强C 1.0605 1.41%
财通资管周期研选混合发起式A 0.9038 1.28%
财通资管周期研选混合发起式C 0.9019 1.27%
财通资管鑫锐混合A 1.6145 1.25%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%