热搜: 确定性 新华优选分红混合 易方达医疗保健行业混合A 信澳业绩驱动混合C
今年以来汇添富中证电池主题ETF发起式联接A|汇添富中证电池主题指数发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证电池主题ETF发起式联接A012862净值及计算阶段收益
今年以来012862基金累计收益率52.27%
净值日期 基金名称 净值 增长率
2025-12-16 汇添富中证电池主题ETF发起式联接A 0.7577 -2.32%
2025-12-15 汇添富中证电池主题ETF发起式联接A 0.7757 -1.90%
2025-12-12 汇添富中证电池主题ETF发起式联接A 0.7907 0.10%
2025-12-11 汇添富中证电池主题ETF发起式联接A 0.7899 -1.14%
2025-12-10 汇添富中证电池主题ETF发起式联接A 0.7990 -0.85%
2025-12-09 汇添富中证电池主题ETF发起式联接A 0.8058 -0.64%
2025-12-08 汇添富中证电池主题ETF发起式联接A 0.8110 1.78%
2025-12-05 汇添富中证电池主题ETF发起式联接A 0.7968 0.84%
2025-12-04 汇添富中证电池主题ETF发起式联接A 0.7902 0.61%
2025-12-03 汇添富中证电池主题ETF发起式联接A 0.7854 -1.34%
2025-12-02 汇添富中证电池主题ETF发起式联接A 0.7961 -1.38%
2025-12-01 汇添富中证电池主题ETF发起式联接A 0.8072 0.26%
2025-11-28 汇添富中证电池主题ETF发起式联接A 0.8051 1.39%
2025-11-27 汇添富中证电池主题ETF发起式联接A 0.7941 0.29%
2025-11-26 汇添富中证电池主题ETF发起式联接A 0.7918 0.24%
2025-11-25 汇添富中证电池主题ETF发起式联接A 0.7899 2.08%
2025-11-24 汇添富中证电池主题ETF发起式联接A 0.7738 -0.13%
2025-11-21 汇添富中证电池主题ETF发起式联接A 0.7748 -5.72%
2025-11-20 汇添富中证电池主题ETF发起式联接A 0.8218 -1.81%
2025-11-19 汇添富中证电池主题ETF发起式联接A 0.8367 0.25%
2025-11-18 汇添富中证电池主题ETF发起式联接A 0.8346 -4.41%
2025-11-17 汇添富中证电池主题ETF发起式联接A 0.8714 0.80%
2025-11-14 汇添富中证电池主题ETF发起式联接A 0.8645 -2.23%
2025-11-13 汇添富中证电池主题ETF发起式联接A 0.8842 5.35%
2025-11-12 汇添富中证电池主题ETF发起式联接A 0.8393 -2.07%
2025-11-11 汇添富中证电池主题ETF发起式联接A 0.8567 -0.31%
2025-11-10 汇添富中证电池主题ETF发起式联接A 0.8594 -2.14%
2025-11-07 汇添富中证电池主题ETF发起式联接A 0.8778 1.12%
2025-11-06 汇添富中证电池主题ETF发起式联接A 0.8681 1.84%
2025-11-05 汇添富中证电池主题ETF发起式联接A 0.8524 3.48%
2025-11-04 汇添富中证电池主题ETF发起式联接A 0.8237 -3.14%
2025-11-03 汇添富中证电池主题ETF发起式联接A 0.8504 -0.08%
2025-10-31 汇添富中证电池主题ETF发起式联接A 0.8511 -0.37%
2025-10-30 汇添富中证电池主题ETF发起式联接A 0.8543 0.53%
2025-10-29 汇添富中证电池主题ETF发起式联接A 0.8498 6.16%
2025-10-28 汇添富中证电池主题ETF发起式联接A 0.8005 0.64%
2025-10-27 汇添富中证电池主题ETF发起式联接A 0.7954 0.33%
2025-10-24 汇添富中证电池主题ETF发起式联接A 0.7928 2.77%
2025-10-23 汇添富中证电池主题ETF发起式联接A 0.7714 1.14%
2025-10-22 汇添富中证电池主题ETF发起式联接A 0.7627 -1.55%
2025-10-21 汇添富中证电池主题ETF发起式联接A 0.7747 1.61%
2025-10-20 汇添富中证电池主题ETF发起式联接A 0.7624 2.09%
2025-10-17 汇添富中证电池主题ETF发起式联接A 0.7468 -5.22%
2025-10-16 汇添富中证电池主题ETF发起式联接A 0.7858 1.00%
2025-10-15 汇添富中证电池主题ETF发起式联接A 0.7780 3.37%
2025-10-14 汇添富中证电池主题ETF发起式联接A 0.7526 -3.76%
2025-10-13 汇添富中证电池主题ETF发起式联接A 0.7820 -0.46%
2025-10-10 汇添富中证电池主题ETF发起式联接A 0.7856 -6.55%
2025-10-09 汇添富中证电池主题ETF发起式联接A 0.8407 0.44%
2025-09-30 汇添富中证电池主题ETF发起式联接A 0.8370 2.31%
2025-09-29 汇添富中证电池主题ETF发起式联接A 0.8181 4.31%
2025-09-26 汇添富中证电池主题ETF发起式联接A 0.7843 -1.63%
2025-09-25 汇添富中证电池主题ETF发起式联接A 0.7973 1.14%
2025-09-24 汇添富中证电池主题ETF发起式联接A 0.7883 3.44%
2025-09-23 汇添富中证电池主题ETF发起式联接A 0.7621 2.10%
2025-09-22 汇添富中证电池主题ETF发起式联接A 0.7464 0.76%
2025-09-19 汇添富中证电池主题ETF发起式联接A 0.7408 -1.17%
2025-09-18 汇添富中证电池主题ETF发起式联接A 0.7496 -0.21%
2025-09-17 汇添富中证电池主题ETF发起式联接A 0.7512 1.71%
2025-09-16 汇添富中证电池主题ETF发起式联接A 0.7386 1.00%
2025-09-15 汇添富中证电池主题ETF发起式联接A 0.7313 1.91%
2025-09-12 汇添富中证电池主题ETF发起式联接A 0.7176 -0.76%
2025-09-11 汇添富中证电池主题ETF发起式联接A 0.7231 2.68%
2025-09-10 汇添富中证电池主题ETF发起式联接A 0.7042 -1.07%
2025-09-09 汇添富中证电池主题ETF发起式联接A 0.7118 -0.49%
2025-09-08 汇添富中证电池主题ETF发起式联接A 0.7153 1.68%
2025-09-05 汇添富中证电池主题ETF发起式联接A 0.7035 9.38%
2025-09-04 汇添富中证电池主题ETF发起式联接A 0.6432 0.09%
2025-09-03 汇添富中证电池主题ETF发起式联接A 0.6426 2.88%
2025-09-02 汇添富中证电池主题ETF发起式联接A 0.6246 -0.06%
2025-09-01 汇添富中证电池主题ETF发起式联接A 0.6250 0.97%
2025-08-29 汇添富中证电池主题ETF发起式联接A 0.6190 4.10%
2025-08-28 汇添富中证电池主题ETF发起式联接A 0.5946 1.73%
2025-08-27 汇添富中证电池主题ETF发起式联接A 0.5845 -0.76%
2025-08-26 汇添富中证电池主题ETF发起式联接A 0.5890 -0.84%
2025-08-25 汇添富中证电池主题ETF发起式联接A 0.5940 2.15%
2025-08-22 汇添富中证电池主题ETF发起式联接A 0.5815 2.14%
2025-08-21 汇添富中证电池主题ETF发起式联接A 0.5693 -1.16%
2025-08-20 汇添富中证电池主题ETF发起式联接A 0.5760 0.38%
2025-08-19 汇添富中证电池主题ETF发起式联接A 0.5738 0.74%
2025-08-18 汇添富中证电池主题ETF发起式联接A 0.5696 1.51%
2025-08-15 汇添富中证电池主题ETF发起式联接A 0.5611 3.39%
2025-08-14 汇添富中证电池主题ETF发起式联接A 0.5427 -1.13%
2025-08-13 汇添富中证电池主题ETF发起式联接A 0.5489 1.54%
2025-08-12 汇添富中证电池主题ETF发起式联接A 0.5406 0.24%
2025-08-11 汇添富中证电池主题ETF发起式联接A 0.5393 2.84%
2025-08-08 汇添富中证电池主题ETF发起式联接A 0.5244 0.56%
2025-08-07 汇添富中证电池主题ETF发起式联接A 0.5215 -0.95%
2025-08-06 汇添富中证电池主题ETF发起式联接A 0.5265 1.19%
2025-08-05 汇添富中证电池主题ETF发起式联接A 0.5203 0.76%
2025-08-04 汇添富中证电池主题ETF发起式联接A 0.5164 0.39%
2025-08-01 汇添富中证电池主题ETF发起式联接A 0.5144 0.35%
2025-07-31 汇添富中证电池主题ETF发起式联接A 0.5126 -2.19%
2025-07-30 汇添富中证电池主题ETF发起式联接A 0.5241 -2.46%
2025-07-29 汇添富中证电池主题ETF发起式联接A 0.5373 0.47%
2025-07-28 汇添富中证电池主题ETF发起式联接A 0.5348 0.36%
2025-07-25 汇添富中证电池主题ETF发起式联接A 0.5329 -0.67%
2025-07-24 汇添富中证电池主题ETF发起式联接A 0.5365 2.11%
2025-07-23 汇添富中证电池主题ETF发起式联接A 0.5254 -1.02%
2025-07-22 汇添富中证电池主题ETF发起式联接A 0.5308 1.30%
2025-07-21 汇添富中证电池主题ETF发起式联接A 0.5240 0.73%
2025-07-18 汇添富中证电池主题ETF发起式联接A 0.5202 0.37%
2025-07-17 汇添富中证电池主题ETF发起式联接A 0.5183 1.13%
2025-07-16 汇添富中证电池主题ETF发起式联接A 0.5125 0.33%
2025-07-15 汇添富中证电池主题ETF发起式联接A 0.5108 -0.39%
2025-07-14 汇添富中证电池主题ETF发起式联接A 0.5128 -0.14%
2025-07-11 汇添富中证电池主题ETF发起式联接A 0.5135 0.37%
2025-07-10 汇添富中证电池主题ETF发起式联接A 0.5116 0.39%
2025-07-09 汇添富中证电池主题ETF发起式联接A 0.5096 -0.23%
2025-07-08 汇添富中证电池主题ETF发起式联接A 0.5108 2.36%
2025-07-07 汇添富中证电池主题ETF发起式联接A 0.4990 -0.60%
2025-07-04 汇添富中证电池主题ETF发起式联接A 0.5020 -1.70%
2025-07-03 汇添富中证电池主题ETF发起式联接A 0.5107 1.61%
2025-07-02 汇添富中证电池主题ETF发起式联接A 0.5026 -0.55%
2025-07-01 汇添富中证电池主题ETF发起式联接A 0.5054 -0.59%
2025-06-30 汇添富中证电池主题ETF发起式联接A 0.5084 0.99%
2025-06-27 汇添富中证电池主题ETF发起式联接A 0.5034 0.00%
2025-06-26 汇添富中证电池主题ETF发起式联接A 0.5034 -0.85%
2025-06-25 汇添富中证电池主题ETF发起式联接A 0.5077 1.76%
2025-06-24 汇添富中证电池主题ETF发起式联接A 0.4989 3.59%
2025-06-23 汇添富中证电池主题ETF发起式联接A 0.4816 1.65%
2025-06-20 汇添富中证电池主题ETF发起式联接A 0.4738 -0.65%
2025-06-19 汇添富中证电池主题ETF发起式联接A 0.4769 -0.91%
2025-06-18 汇添富中证电池主题ETF发起式联接A 0.4813 0.59%
2025-06-17 汇添富中证电池主题ETF发起式联接A 0.4785 0.21%
2025-06-16 汇添富中证电池主题ETF发起式联接A 0.4775 0.02%
2025-06-13 汇添富中证电池主题ETF发起式联接A 0.4774 -1.32%
2025-06-12 汇添富中证电池主题ETF发起式联接A 0.4838 0.00%
2025-06-11 汇添富中证电池主题ETF发起式联接A 0.4838 0.88%
2025-06-10 汇添富中证电池主题ETF发起式联接A 0.4796 -0.56%
2025-06-09 汇添富中证电池主题ETF发起式联接A 0.4823 1.13%
2025-06-06 汇添富中证电池主题ETF发起式联接A 0.4769 -0.40%
2025-06-05 汇添富中证电池主题ETF发起式联接A 0.4788 0.50%
2025-06-04 汇添富中证电池主题ETF发起式联接A 0.4764 1.36%
2025-06-03 汇添富中证电池主题ETF发起式联接A 0.4700 -0.04%
2025-05-30 汇添富中证电池主题ETF发起式联接A 0.4702 -1.38%
2025-05-29 汇添富中证电池主题ETF发起式联接A 0.4768 0.93%
2025-05-28 汇添富中证电池主题ETF发起式联接A 0.4724 -0.82%
2025-05-27 汇添富中证电池主题ETF发起式联接A 0.4763 -0.42%
2025-05-26 汇添富中证电池主题ETF发起式联接A 0.4783 -0.91%
2025-05-23 汇添富中证电池主题ETF发起式联接A 0.4827 -1.09%
2025-05-22 汇添富中证电池主题ETF发起式联接A 0.4880 -1.81%
2025-05-21 汇添富中证电池主题ETF发起式联接A 0.4970 1.66%
2025-05-20 汇添富中证电池主题ETF发起式联接A 0.4889 0.18%
2025-05-19 汇添富中证电池主题ETF发起式联接A 0.4880 -0.18%
2025-05-16 汇添富中证电池主题ETF发起式联接A 0.4889 0.62%
2025-05-15 汇添富中证电池主题ETF发起式联接A 0.4859 -1.98%
2025-05-14 汇添富中证电池主题ETF发起式联接A 0.4957 -0.14%
2025-05-13 汇添富中证电池主题ETF发起式联接A 0.4964 -0.12%
2025-05-12 汇添富中证电池主题ETF发起式联接A 0.4970 3.22%
2025-05-09 汇添富中证电池主题ETF发起式联接A 0.4815 -0.62%
2025-05-08 汇添富中证电池主题ETF发起式联接A 0.4845 1.61%
2025-05-07 汇添富中证电池主题ETF发起式联接A 0.4768 0.06%
2025-05-06 汇添富中证电池主题ETF发起式联接A 0.4765 2.19%
2025-04-30 汇添富中证电池主题ETF发起式联接A 0.4663 0.73%
2025-04-29 汇添富中证电池主题ETF发起式联接A 0.4629 -0.04%
2025-04-28 汇添富中证电池主题ETF发起式联接A 0.4631 -0.26%
2025-04-25 汇添富中证电池主题ETF发起式联接A 0.4643 0.56%
2025-04-24 汇添富中证电池主题ETF发起式联接A 0.4617 -0.69%
2025-04-23 汇添富中证电池主题ETF发起式联接A 0.4649 1.55%
2025-04-22 汇添富中证电池主题ETF发起式联接A 0.4578 -0.99%
2025-04-21 汇添富中证电池主题ETF发起式联接A 0.4624 2.35%
2025-04-18 汇添富中证电池主题ETF发起式联接A 0.4518 0.58%
2025-04-17 汇添富中证电池主题ETF发起式联接A 0.4492 -0.35%
2025-04-16 汇添富中证电池主题ETF发起式联接A 0.4508 -1.49%
2025-04-15 汇添富中证电池主题ETF发起式联接A 0.4576 0.07%
2025-04-14 汇添富中证电池主题ETF发起式联接A 0.4573 0.46%
2025-04-11 汇添富中证电池主题ETF发起式联接A 0.4552 1.36%
2025-04-10 汇添富中证电池主题ETF发起式联接A 0.4491 2.67%
2025-04-09 汇添富中证电池主题ETF发起式联接A 0.4374 0.95%
2025-04-08 汇添富中证电池主题ETF发起式联接A 0.4333 -0.07%
2025-04-07 汇添富中证电池主题ETF发起式联接A 0.4336 -12.81%
2025-04-03 汇添富中证电池主题ETF发起式联接A 0.4973 -2.45%
2025-04-02 汇添富中证电池主题ETF发起式联接A 0.5098 0.43%
2025-04-01 汇添富中证电池主题ETF发起式联接A 0.5076 0.42%
2025-03-31 汇添富中证电池主题ETF发起式联接A 0.5055 -2.02%
2025-03-28 汇添富中证电池主题ETF发起式联接A 0.5159 -0.67%
2025-03-27 汇添富中证电池主题ETF发起式联接A 0.5194 -0.17%
2025-03-26 汇添富中证电池主题ETF发起式联接A 0.5203 0.08%
2025-03-25 汇添富中证电池主题ETF发起式联接A 0.5199 0.76%
2025-03-24 汇添富中证电池主题ETF发起式联接A 0.5160 -0.50%
2025-03-21 汇添富中证电池主题ETF发起式联接A 0.5186 -2.19%
2025-03-20 汇添富中证电池主题ETF发起式联接A 0.5302 -0.86%
2025-03-19 汇添富中证电池主题ETF发起式联接A 0.5348 -0.09%
2025-03-18 汇添富中证电池主题ETF发起式联接A 0.5353 0.38%
2025-03-17 汇添富中证电池主题ETF发起式联接A 0.5333 -0.26%
2025-03-14 汇添富中证电池主题ETF发起式联接A 0.5347 1.96%
2025-03-13 汇添富中证电池主题ETF发起式联接A 0.5244 -1.30%
2025-03-12 汇添富中证电池主题ETF发起式联接A 0.5313 -0.19%
2025-03-11 汇添富中证电池主题ETF发起式联接A 0.5323 0.08%
2025-03-10 汇添富中证电池主题ETF发起式联接A 0.5319 0.11%
2025-03-07 汇添富中证电池主题ETF发起式联接A 0.5313 -1.56%
2025-03-06 汇添富中证电池主题ETF发起式联接A 0.5397 1.43%
2025-03-05 汇添富中证电池主题ETF发起式联接A 0.5321 -0.75%
2025-03-04 汇添富中证电池主题ETF发起式联接A 0.5361 -1.63%
2025-03-03 汇添富中证电池主题ETF发起式联接A 0.5450 3.06%
2025-02-28 汇添富中证电池主题ETF发起式联接A 0.5288 -2.60%
2025-02-27 汇添富中证电池主题ETF发起式联接A 0.5429 0.46%
2025-02-26 汇添富中证电池主题ETF发起式联接A 0.5404 1.85%
2025-02-25 汇添富中证电池主题ETF发起式联接A 0.5306 -0.54%
2025-02-24 汇添富中证电池主题ETF发起式联接A 0.5335 0.09%
2025-02-21 汇添富中证电池主题ETF发起式联接A 0.5330 1.97%
2025-02-20 汇添富中证电池主题ETF发起式联接A 0.5227 -0.57%
2025-02-19 汇添富中证电池主题ETF发起式联接A 0.5257 1.72%
2025-02-18 汇添富中证电池主题ETF发起式联接A 0.5168 0.37%
2025-02-17 汇添富中证电池主题ETF发起式联接A 0.5149 -0.16%
2025-02-14 汇添富中证电池主题ETF发起式联接A 0.5157 0.90%
2025-02-13 汇添富中证电池主题ETF发起式联接A 0.5111 -0.58%
2025-02-12 汇添富中证电池主题ETF发起式联接A 0.5141 1.36%
2025-02-11 汇添富中证电池主题ETF发起式联接A 0.5072 -1.01%
2025-02-10 汇添富中证电池主题ETF发起式联接A 0.5124 -0.81%
2025-02-07 汇添富中证电池主题ETF发起式联接A 0.5166 1.95%
2025-02-06 汇添富中证电池主题ETF发起式联接A 0.5067 3.32%
2025-02-05 汇添富中证电池主题ETF发起式联接A 0.4904 0.49%
2025-01-27 汇添富中证电池主题ETF发起式联接A 0.4880 -1.73%
2025-01-24 汇添富中证电池主题ETF发起式联接A 0.4966 1.39%
2025-01-23 汇添富中证电池主题ETF发起式联接A 0.4898 -0.61%
2025-01-22 汇添富中证电池主题ETF发起式联接A 0.4928 -1.73%
2025-01-21 汇添富中证电池主题ETF发起式联接A 0.5015 -0.24%
2025-01-20 汇添富中证电池主题ETF发起式联接A 0.5027 2.05%
2025-01-17 汇添富中证电池主题ETF发起式联接A 0.4926 0.39%
2025-01-16 汇添富中证电池主题ETF发起式联接A 0.4907 0.37%
2025-01-15 汇添富中证电池主题ETF发起式联接A 0.4889 -1.03%
2025-01-14 汇添富中证电池主题ETF发起式联接A 0.4940 3.85%
2025-01-13 汇添富中证电池主题ETF发起式联接A 0.4757 0.34%
2025-01-10 汇添富中证电池主题ETF发起式联接A 0.4741 -1.54%
2025-01-09 汇添富中证电池主题ETF发起式联接A 0.4815 1.18%
2025-01-08 汇添富中证电池主题ETF发起式联接A 0.4759 -0.46%
2025-01-07 汇添富中证电池主题ETF发起式联接A 0.4781 0.65%
2025-01-06 汇添富中证电池主题ETF发起式联接A 0.4750 0.89%
2025-01-03 汇添富中证电池主题ETF发起式联接A 0.4708 -2.24%
2025-01-02 汇添富中证电池主题ETF发起式联接A 0.4816 -3.22%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
金融科技ETF汇添富 0.8557 0.74%
汇添富北交所创新精选两年定开混合A 1.8825 0.06%
汇添富北交所创新精选两年定开混合C 1.8511 0.06%
汇添富鑫荣纯债A 1.0301 0.05%
汇添富鑫荣纯债C 1.0200 0.05%
汇添富中债7-10年国开债A 1.2258 0.04%
汇添富稳健增益一年持有混合A 1.1543 0.04%
汇添富鑫永定开债A 1.0399 0.03%
汇添富中债7-10年国开债C 1.2189 0.03%
汇添富多策略纯债A 1.1644 0.03%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
博时中证卫星产业指数A 1.1292 0.80%
博时中证卫星产业指数C 1.1291 0.80%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
科技金融 1.3161 0.76%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
金科基金 0.8678 0.74%