近一年建信睿怡纯债C基金净值查询
查询指定日期范围建信睿怡纯债C012413净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
建信睿怡纯债C |
1.1968 |
0.02% |
| 2026-09-15 |
建信睿怡纯债C |
1.1966 |
0.01% |
| 2026-09-14 |
建信睿怡纯债C |
1.1965 |
0.03% |
| 2026-09-11 |
建信睿怡纯债C |
1.1962 |
0.01% |
| 2026-09-10 |
建信睿怡纯债C |
1.1961 |
0.02% |
| 2026-09-09 |
建信睿怡纯债C |
1.1959 |
0.02% |
| 2026-09-08 |
建信睿怡纯债C |
1.1957 |
0.02% |
| 2026-09-07 |
建信睿怡纯债C |
1.1955 |
0.02% |
| 2026-09-04 |
建信睿怡纯债C |
1.1953 |
0.02% |
| 2026-09-03 |
建信睿怡纯债C |
1.1951 |
0.02% |
| 2026-09-02 |
建信睿怡纯债C |
1.1949 |
0.01% |
| 2026-09-01 |
建信睿怡纯债C |
1.1948 |
0.02% |
| 2026-08-31 |
建信睿怡纯债C |
1.1946 |
0.00% |
| 2026-08-28 |
建信睿怡纯债C |
1.1946 |
0.00% |
| 2026-08-27 |
建信睿怡纯债C |
1.1946 |
-0.01% |
| 2026-08-26 |
建信睿怡纯债C |
1.1947 |
0.01% |
| 2026-08-25 |
建信睿怡纯债C |
1.1946 |
0.01% |
| 2026-08-24 |
建信睿怡纯债C |
1.1945 |
0.02% |
| 2026-08-21 |
建信睿怡纯债C |
1.1943 |
0.01% |
| 2026-08-20 |
建信睿怡纯债C |
1.1942 |
0.02% |
| 2026-08-19 |
建信睿怡纯债C |
1.1940 |
0.01% |
| 2026-08-18 |
建信睿怡纯债C |
1.1939 |
0.03% |
| 2026-08-17 |
建信睿怡纯债C |
1.1936 |
0.03% |
| 2026-08-14 |
建信睿怡纯债C |
1.1932 |
0.01% |
| 2026-08-13 |
建信睿怡纯债C |
1.1931 |
0.01% |
| 2026-08-12 |
建信睿怡纯债C |
1.1930 |
0.02% |
| 2026-08-11 |
建信睿怡纯债C |
1.1928 |
0.02% |
| 2026-08-10 |
建信睿怡纯债C |
1.1926 |
0.03% |
| 2026-08-07 |
建信睿怡纯债C |
1.1922 |
0.01% |
| 2026-08-06 |
建信睿怡纯债C |
1.1921 |
-0.01% |
| 2026-08-05 |
建信睿怡纯债C |
1.1922 |
0.01% |
| 2026-08-04 |
建信睿怡纯债C |
1.1921 |
0.01% |
| 2026-08-03 |
建信睿怡纯债C |
1.1920 |
0.03% |
| 2026-07-31 |
建信睿怡纯债C |
1.1917 |
0.00% |
| 2026-07-30 |
建信睿怡纯债C |
1.1917 |
0.01% |
| 2026-07-29 |
建信睿怡纯债C |
1.1916 |
0.01% |
| 2026-07-28 |
建信睿怡纯债C |
1.1915 |
-0.02% |
| 2026-07-27 |
建信睿怡纯债C |
1.1917 |
0.01% |
| 2026-07-24 |
建信睿怡纯债C |
1.1916 |
0.01% |
| 2026-07-23 |
建信睿怡纯债C |
1.1915 |
0.01% |
| 2026-07-22 |
建信睿怡纯债C |
1.1914 |
0.03% |
| 2026-07-21 |
建信睿怡纯债C |
1.1910 |
0.02% |
| 2026-07-20 |
建信睿怡纯债C |
1.1908 |
0.03% |
| 2026-07-17 |
建信睿怡纯债C |
1.1905 |
0.01% |
| 2026-07-16 |
建信睿怡纯债C |
1.1904 |
-0.01% |
| 2026-07-15 |
建信睿怡纯债C |
1.1905 |
0.01% |
| 2026-07-14 |
建信睿怡纯债C |
1.1904 |
0.01% |
| 2026-07-13 |
建信睿怡纯债C |
1.1903 |
0.03% |
| 2026-07-10 |
建信睿怡纯债C |
1.1900 |
0.01% |
| 2026-07-09 |
建信睿怡纯债C |
1.1899 |
0.00% |
| 2026-07-08 |
建信睿怡纯债C |
1.1899 |
0.01% |
| 2026-07-07 |
建信睿怡纯债C |
1.1898 |
0.01% |
| 2026-07-06 |
建信睿怡纯债C |
1.1897 |
0.02% |
| 2026-07-03 |
建信睿怡纯债C |
1.1895 |
0.00% |
| 2026-07-02 |
建信睿怡纯债C |
1.1895 |
0.00% |
| 2026-07-01 |
建信睿怡纯债C |
1.1895 |
-0.03% |
| 2026-06-30 |
建信睿怡纯债C |
1.1898 |
0.00% |
| 2026-06-29 |
建信睿怡纯债C |
1.1898 |
0.03% |
| 2026-06-26 |
建信睿怡纯债C |
1.1895 |
0.00% |
| 2026-06-25 |
建信睿怡纯债C |
1.1895 |
0.03% |
| 2026-06-24 |
建信睿怡纯债C |
1.1891 |
0.00% |
| 2026-06-23 |
建信睿怡纯债C |
1.1891 |
-0.01% |
| 2026-06-22 |
建信睿怡纯债C |
1.1892 |
0.02% |
| 2026-06-18 |
建信睿怡纯债C |
1.1890 |
0.03% |
| 2026-06-17 |
建信睿怡纯债C |
1.1887 |
0.03% |
| 2026-06-16 |
建信睿怡纯债C |
1.1884 |
0.01% |
| 2026-06-15 |
建信睿怡纯债C |
1.1883 |
0.01% |
| 2026-06-12 |
建信睿怡纯债C |
1.1882 |
-0.03% |
| 2026-06-11 |
建信睿怡纯债C |
1.1885 |
-0.06% |
| 2026-06-10 |
建信睿怡纯债C |
1.1892 |
-0.03% |
| 2026-06-09 |
建信睿怡纯债C |
1.1895 |
-0.01% |
| 2026-06-08 |
建信睿怡纯债C |
1.1896 |
0.00% |
| 2026-06-05 |
建信睿怡纯债C |
1.1896 |
0.03% |
| 2026-06-04 |
建信睿怡纯债C |
1.1893 |
0.03% |
| 2026-06-03 |
建信睿怡纯债C |
1.1890 |
0.03% |
| 2026-06-02 |
建信睿怡纯债C |
1.1887 |
0.03% |
| 2026-06-01 |
建信睿怡纯债C |
1.1883 |
0.04% |
| 2026-05-29 |
建信睿怡纯债C |
1.1878 |
0.03% |
| 2026-05-28 |
建信睿怡纯债C |
1.1875 |
0.04% |
| 2026-05-27 |
建信睿怡纯债C |
1.1870 |
0.03% |
| 2026-05-26 |
建信睿怡纯债C |
1.1866 |
0.03% |
| 2026-05-25 |
建信睿怡纯债C |
1.1862 |
0.03% |
| 2026-05-22 |
建信睿怡纯债C |
1.1859 |
0.02% |
| 2026-05-21 |
建信睿怡纯债C |
1.1857 |
0.02% |
| 2026-05-20 |
建信睿怡纯债C |
1.1855 |
0.03% |
| 2026-05-19 |
建信睿怡纯债C |
1.1851 |
0.03% |
| 2026-05-18 |
建信睿怡纯债C |
1.1847 |
0.03% |
| 2026-05-15 |
建信睿怡纯债C |
1.1844 |
0.02% |
| 2026-05-14 |
建信睿怡纯债C |
1.1842 |
0.02% |
| 2026-05-13 |
建信睿怡纯债C |
1.1840 |
0.03% |
| 2026-05-12 |
建信睿怡纯债C |
1.1836 |
0.02% |
| 2026-05-11 |
建信睿怡纯债C |
1.1834 |
0.01% |
| 2026-05-08 |
建信睿怡纯债C |
1.1833 |
0.01% |
| 2026-04-30 |
建信睿怡纯债C |
1.1832 |
0.01% |
| 2026-04-29 |
建信睿怡纯债C |
1.1831 |
0.01% |
| 2026-04-28 |
建信睿怡纯债C |
1.1830 |
0.03% |
| 2026-04-27 |
建信睿怡纯债C |
1.1827 |
0.00% |
| 2026-04-24 |
建信睿怡纯债C |
1.1827 |
0.00% |
| 2026-04-23 |
建信睿怡纯债C |
1.1827 |
0.00% |
| 2026-04-22 |
建信睿怡纯债C |
1.1827 |
0.02% |
| 2026-04-21 |
建信睿怡纯债C |
1.1825 |
0.03% |
| 2026-04-20 |
建信睿怡纯债C |
1.1822 |
0.02% |
| 2026-04-17 |
建信睿怡纯债C |
1.1820 |
0.02% |
| 2026-04-16 |
建信睿怡纯债C |
1.1818 |
0.01% |
| 2026-04-15 |
建信睿怡纯债C |
1.1817 |
0.01% |
| 2026-04-14 |
建信睿怡纯债C |
1.1816 |
0.01% |
| 2026-04-13 |
建信睿怡纯债C |
1.1815 |
0.03% |
| 2026-04-10 |
建信睿怡纯债C |
1.1812 |
0.02% |
| 2026-04-09 |
建信睿怡纯债C |
1.1810 |
0.01% |
| 2026-04-08 |
建信睿怡纯债C |
1.1809 |
0.04% |
| 2026-04-07 |
建信睿怡纯债C |
1.1804 |
0.06% |
| 2026-04-03 |
建信睿怡纯债C |
1.1797 |
0.05% |
| 2026-04-02 |
建信睿怡纯债C |
1.1791 |
0.02% |
| 2026-04-01 |
建信睿怡纯债C |
1.1789 |
0.03% |
| 2026-03-31 |
建信睿怡纯债C |
1.1786 |
0.03% |
| 2026-03-30 |
建信睿怡纯债C |
1.1783 |
0.07% |
| 2026-03-27 |
建信睿怡纯债C |
1.1775 |
0.02% |
| 2026-03-26 |
建信睿怡纯债C |
1.1773 |
0.02% |
| 2026-03-25 |
建信睿怡纯债C |
1.1771 |
0.03% |
| 2026-03-24 |
建信睿怡纯债C |
1.1768 |
0.03% |
| 2026-03-23 |
建信睿怡纯债C |
1.1765 |
0.01% |
| 2026-03-20 |
建信睿怡纯债C |
1.1764 |
0.03% |
| 2026-03-19 |
建信睿怡纯债C |
1.1761 |
0.03% |
| 2026-03-18 |
建信睿怡纯债C |
1.1757 |
0.03% |
| 2026-03-17 |
建信睿怡纯债C |
1.1754 |
0.02% |
| 2026-03-16 |
建信睿怡纯债C |
1.1752 |
0.01% |
| 2026-03-13 |
建信睿怡纯债C |
1.1751 |
0.03% |
| 2026-03-12 |
建信睿怡纯债C |
1.1748 |
0.01% |
| 2026-03-11 |
建信睿怡纯债C |
1.1747 |
0.01% |
| 2026-03-10 |
建信睿怡纯债C |
1.1746 |
0.02% |
| 2026-03-09 |
建信睿怡纯债C |
1.1744 |
-0.01% |
| 2026-03-06 |
建信睿怡纯债C |
1.1745 |
0.03% |
| 2026-03-05 |
建信睿怡纯债C |
1.1742 |
0.03% |
| 2026-03-04 |
建信睿怡纯债C |
1.1739 |
0.03% |
| 2026-03-03 |
建信睿怡纯债C |
1.1736 |
0.02% |
| 2026-03-02 |
建信睿怡纯债C |
1.1734 |
0.04% |
| 2026-02-27 |
建信睿怡纯债C |
1.1729 |
0.02% |
| 2026-02-26 |
建信睿怡纯债C |
1.1727 |
0.00% |
| 2026-02-25 |
建信睿怡纯债C |
1.1727 |
-0.01% |
| 2026-02-24 |
建信睿怡纯债C |
1.1728 |
0.06% |
| 2026-02-13 |
建信睿怡纯债C |
1.1721 |
0.03% |
| 2026-02-12 |
建信睿怡纯债C |
1.1718 |
0.03% |
| 2026-02-11 |
建信睿怡纯债C |
1.1715 |
0.01% |
| 2026-02-10 |
建信睿怡纯债C |
1.1714 |
0.03% |
| 2026-02-09 |
建信睿怡纯债C |
1.1711 |
0.03% |
| 2026-02-06 |
建信睿怡纯债C |
1.1708 |
0.03% |
| 2026-02-05 |
建信睿怡纯债C |
1.1705 |
0.01% |
| 2026-02-04 |
建信睿怡纯债C |
1.1704 |
0.02% |
| 2026-02-03 |
建信睿怡纯债C |
1.1702 |
0.01% |
| 2026-02-02 |
建信睿怡纯债C |
1.1701 |
0.02% |
| 2026-01-30 |
建信睿怡纯债C |
1.1699 |
0.02% |
| 2026-01-29 |
建信睿怡纯债C |
1.1697 |
0.00% |
| 2026-01-28 |
建信睿怡纯债C |
1.1697 |
0.03% |
| 2026-01-27 |
建信睿怡纯债C |
1.1694 |
0.01% |
| 2026-01-26 |
建信睿怡纯债C |
1.1693 |
0.04% |
| 2026-01-23 |
建信睿怡纯债C |
1.1688 |
0.03% |
| 2026-01-22 |
建信睿怡纯债C |
1.1685 |
0.03% |
| 2026-01-21 |
建信睿怡纯债C |
1.1681 |
0.03% |
| 2026-01-20 |
建信睿怡纯债C |
1.1677 |
0.03% |
| 2026-01-19 |
建信睿怡纯债C |
1.1674 |
0.03% |
| 2026-01-16 |
建信睿怡纯债C |
1.1670 |
0.05% |
| 2026-01-15 |
建信睿怡纯债C |
1.1664 |
0.03% |
| 2026-01-14 |
建信睿怡纯债C |
1.1661 |
0.00% |
| 2026-01-13 |
建信睿怡纯债C |
1.1661 |
0.02% |
| 2026-01-12 |
建信睿怡纯债C |
1.1659 |
0.02% |
| 2026-01-09 |
建信睿怡纯债C |
1.1657 |
0.00% |
| 2026-01-08 |
建信睿怡纯债C |
1.1657 |
0.01% |
| 2026-01-07 |
建信睿怡纯债C |
1.1656 |
0.00% |
| 2026-01-06 |
建信睿怡纯债C |
1.1656 |
-0.03% |
| 2026-01-05 |
建信睿怡纯债C |
1.1659 |
0.03% |
| 2025-12-31 |
建信睿怡纯债C |
1.1655 |
0.00% |
| 2025-12-30 |
建信睿怡纯债C |
1.1655 |
0.00% |
| 2025-12-29 |
建信睿怡纯债C |
1.1655 |
-0.01% |
| 2025-12-26 |
建信睿怡纯债C |
1.1656 |
0.00% |
| 2025-12-25 |
建信睿怡纯债C |
1.1656 |
0.02% |
| 2025-12-24 |
建信睿怡纯债C |
1.1654 |
0.03% |
| 2025-12-23 |
建信睿怡纯债C |
1.1650 |
0.02% |
| 2025-12-22 |
建信睿怡纯债C |
1.1648 |
0.03% |
| 2025-12-19 |
建信睿怡纯债C |
1.1645 |
0.02% |
| 2025-12-18 |
建信睿怡纯债C |
1.1643 |
0.01% |
| 2025-12-17 |
建信睿怡纯债C |
1.1642 |
0.01% |
| 2025-12-16 |
建信睿怡纯债C |
1.1641 |
-0.01% |
| 2025-12-15 |
建信睿怡纯债C |
1.1642 |
-0.01% |
| 2025-12-12 |
建信睿怡纯债C |
1.1643 |
0.03% |
| 2025-12-11 |
建信睿怡纯债C |
1.1640 |
0.02% |
| 2025-12-10 |
建信睿怡纯债C |
1.1638 |
0.01% |
| 2025-12-09 |
建信睿怡纯债C |
1.1637 |
0.03% |
| 2025-12-08 |
建信睿怡纯债C |
1.1634 |
-0.02% |
| 2025-12-05 |
建信睿怡纯债C |
1.1636 |
-0.02% |
| 2025-12-04 |
建信睿怡纯债C |
1.1638 |
-0.07% |
| 2025-12-03 |
建信睿怡纯债C |
1.1646 |
0.02% |
| 2025-12-02 |
建信睿怡纯债C |
1.1644 |
-0.01% |
| 2025-12-01 |
建信睿怡纯债C |
1.1645 |
0.01% |
| 2025-11-28 |
建信睿怡纯债C |
1.1644 |
0.00% |
| 2025-11-27 |
建信睿怡纯债C |
1.1644 |
-0.04% |
| 2025-11-26 |
建信睿怡纯债C |
1.1649 |
-0.04% |
| 2025-11-25 |
建信睿怡纯债C |
1.1654 |
-0.02% |
| 2025-11-24 |
建信睿怡纯债C |
1.1656 |
0.00% |
| 2025-11-21 |
建信睿怡纯债C |
1.1656 |
-0.01% |
| 2025-11-20 |
建信睿怡纯债C |
1.1657 |
0.00% |
| 2025-11-19 |
建信睿怡纯债C |
1.1657 |
0.01% |
| 2025-11-18 |
建信睿怡纯债C |
1.1656 |
0.03% |
| 2025-11-17 |
建信睿怡纯债C |
1.1653 |
0.02% |
| 2025-11-14 |
建信睿怡纯债C |
1.1651 |
0.01% |
| 2025-11-13 |
建信睿怡纯债C |
1.1650 |
0.01% |
| 2025-11-12 |
建信睿怡纯债C |
1.1649 |
0.02% |
| 2025-11-11 |
建信睿怡纯债C |
1.1647 |
0.03% |
| 2025-11-10 |
建信睿怡纯债C |
1.1643 |
0.01% |
| 2025-11-07 |
建信睿怡纯债C |
1.1642 |
0.01% |
| 2025-11-06 |
建信睿怡纯债C |
1.1641 |
0.01% |
| 2025-11-05 |
建信睿怡纯债C |
1.1640 |
0.03% |
| 2025-11-04 |
建信睿怡纯债C |
1.1636 |
0.03% |
| 2025-11-03 |
建信睿怡纯债C |
1.1633 |
0.04% |
| 2025-10-31 |
建信睿怡纯债C |
1.1628 |
0.05% |
| 2025-10-30 |
建信睿怡纯债C |
1.1622 |
0.05% |
| 2025-10-29 |
建信睿怡纯债C |
1.1616 |
0.06% |
| 2025-10-28 |
建信睿怡纯债C |
1.1609 |
0.08% |
| 2025-10-27 |
建信睿怡纯债C |
1.1600 |
0.04% |
| 2025-10-24 |
建信睿怡纯债C |
1.1595 |
0.03% |
| 2025-10-23 |
建信睿怡纯债C |
1.1592 |
0.04% |
| 2025-10-22 |
建信睿怡纯债C |
1.1587 |
0.04% |
| 2025-10-21 |
建信睿怡纯债C |
1.1582 |
0.03% |
| 2025-10-20 |
建信睿怡纯债C |
1.1578 |
0.03% |
| 2025-10-17 |
建信睿怡纯债C |
1.1574 |
0.04% |
| 2025-10-16 |
建信睿怡纯债C |
1.1569 |
0.03% |
| 2025-10-15 |
建信睿怡纯债C |
1.1566 |
-0.01% |
| 2025-10-14 |
建信睿怡纯债C |
1.1567 |
0.01% |
| 2025-10-13 |
建信睿怡纯债C |
1.1566 |
0.06% |
| 2025-10-10 |
建信睿怡纯债C |
1.1559 |
0.02% |
| 2025-10-09 |
建信睿怡纯债C |
1.1557 |
0.06% |
| 2025-09-30 |
建信睿怡纯债C |
1.1550 |
0.01% |
| 2025-09-29 |
建信睿怡纯债C |
1.1549 |
0.03% |
| 2025-09-26 |
建信睿怡纯债C |
1.1546 |
0.03% |
| 2025-09-25 |
建信睿怡纯债C |
1.1543 |
-0.07% |
| 2025-09-24 |
建信睿怡纯债C |
1.1551 |
-0.07% |
| 2025-09-23 |
建信睿怡纯债C |
1.1559 |
-0.03% |
| 2025-09-22 |
建信睿怡纯债C |
1.1563 |
0.00% |
| 2025-09-19 |
建信睿怡纯债C |
1.1563 |
-0.01% |
| 2025-09-18 |
建信睿怡纯债C |
1.1564 |
0.01% |
| 2025-09-17 |
建信睿怡纯债C |
1.1563 |
0.01% |
