近一年景顺长城安盈回报一年持有期混合A基金净值查询
查询指定日期范围景顺长城安盈回报一年持有混合A011997净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
景顺长城安盈回报一年持有混合A |
1.1953 |
0.70% |
2024-04-25 |
景顺长城安盈回报一年持有混合A |
1.1870 |
0.17% |
2024-04-24 |
景顺长城安盈回报一年持有混合A |
1.1850 |
0.42% |
2024-04-23 |
景顺长城安盈回报一年持有混合A |
1.1800 |
-0.75% |
2024-04-22 |
景顺长城安盈回报一年持有混合A |
1.1889 |
-0.94% |
2024-04-19 |
景顺长城安盈回报一年持有混合A |
1.2002 |
0.30% |
2024-04-18 |
景顺长城安盈回报一年持有混合A |
1.1966 |
0.44% |
2024-04-17 |
景顺长城安盈回报一年持有混合A |
1.1913 |
0.43% |
2024-04-16 |
景顺长城安盈回报一年持有混合A |
1.1862 |
-0.95% |
2024-04-15 |
景顺长城安盈回报一年持有混合A |
1.1976 |
-0.34% |
2024-04-12 |
景顺长城安盈回报一年持有混合A |
1.2017 |
0.55% |
2024-04-11 |
景顺长城安盈回报一年持有混合A |
1.1951 |
0.12% |
2024-04-10 |
景顺长城安盈回报一年持有混合A |
1.1937 |
0.61% |
2024-04-09 |
景顺长城安盈回报一年持有混合A |
1.1865 |
0.08% |
2024-04-08 |
景顺长城安盈回报一年持有混合A |
1.1855 |
0.25% |
2024-04-03 |
景顺长城安盈回报一年持有混合A |
1.1826 |
1.06% |
2024-04-02 |
景顺长城安盈回报一年持有混合A |
1.1702 |
0.87% |
2024-04-01 |
景顺长城安盈回报一年持有混合A |
1.1601 |
0.19% |
2024-03-29 |
景顺长城安盈回报一年持有混合A |
1.1579 |
0.85% |
2024-03-28 |
景顺长城安盈回报一年持有混合A |
1.1481 |
0.95% |
2024-03-27 |
景顺长城安盈回报一年持有混合A |
1.1373 |
-0.04% |
2024-03-26 |
景顺长城安盈回报一年持有混合A |
1.1377 |
-0.39% |
2024-03-25 |
景顺长城安盈回报一年持有混合A |
1.1422 |
0.33% |
2024-03-22 |
景顺长城安盈回报一年持有混合A |
1.1384 |
-0.78% |
2024-03-21 |
景顺长城安盈回报一年持有混合A |
1.1474 |
0.56% |
2024-03-20 |
景顺长城安盈回报一年持有混合A |
1.1410 |
0.17% |
2024-03-19 |
景顺长城安盈回报一年持有混合A |
1.1391 |
-0.21% |
2024-03-15 |
景顺长城安盈回报一年持有混合A |
1.1435 |
0.65% |
2024-03-14 |
景顺长城安盈回报一年持有混合A |
1.1361 |
0.55% |
2024-03-13 |
景顺长城安盈回报一年持有混合A |
1.1299 |
0.12% |
2024-03-12 |
景顺长城安盈回报一年持有混合A |
1.1285 |
-0.62% |
2024-03-11 |
景顺长城安盈回报一年持有混合A |
1.1355 |
-0.18% |
2024-03-08 |
景顺长城安盈回报一年持有混合A |
1.1376 |
0.51% |
2024-03-07 |
景顺长城安盈回报一年持有混合A |
1.1318 |
0.91% |
2024-03-06 |
景顺长城安盈回报一年持有混合A |
1.1216 |
0.37% |
2024-03-05 |
景顺长城安盈回报一年持有混合A |
1.1175 |
0.14% |
2024-03-04 |
景顺长城安盈回报一年持有混合A |
1.1159 |
0.62% |
2024-03-01 |
景顺长城安盈回报一年持有混合A |
1.1090 |
0.34% |
2024-02-29 |
景顺长城安盈回报一年持有混合A |
1.1052 |
0.24% |
2024-02-28 |
景顺长城安盈回报一年持有混合A |
1.1026 |
-0.62% |
2024-02-27 |
景顺长城安盈回报一年持有混合A |
1.1095 |
0.17% |
2024-02-26 |
景顺长城安盈回报一年持有混合A |
1.1076 |
-0.38% |
2024-02-23 |
景顺长城安盈回报一年持有混合A |
1.1118 |
0.02% |
2024-02-22 |
景顺长城安盈回报一年持有混合A |
1.1116 |
0.74% |
2024-02-21 |
景顺长城安盈回报一年持有混合A |
1.1034 |
0.40% |
2024-02-20 |
景顺长城安盈回报一年持有混合A |
1.0990 |
0.45% |
2024-02-19 |
景顺长城安盈回报一年持有混合A |
1.0941 |
0.57% |
2024-02-08 |
景顺长城安盈回报一年持有混合A |
1.0879 |
0.41% |
2024-02-07 |
景顺长城安盈回报一年持有混合A |
1.0835 |
0.60% |
2024-02-06 |
景顺长城安盈回报一年持有混合A |
1.0770 |
1.36% |
2024-02-05 |
景顺长城安盈回报一年持有混合A |
1.0626 |
-0.65% |
2024-02-02 |
景顺长城安盈回报一年持有混合A |
1.0696 |
-0.37% |
2024-02-01 |
景顺长城安盈回报一年持有混合A |
1.0736 |
-0.06% |
2024-01-31 |
景顺长城安盈回报一年持有混合A |
1.0742 |
-0.40% |
2024-01-30 |
景顺长城安盈回报一年持有混合A |
1.0785 |
-0.85% |
2024-01-29 |
景顺长城安盈回报一年持有混合A |
1.0878 |
-0.24% |
2024-01-26 |
景顺长城安盈回报一年持有混合A |
1.0904 |
0.18% |
2024-01-25 |
景顺长城安盈回报一年持有混合A |
1.0884 |
1.18% |
2024-01-24 |
景顺长城安盈回报一年持有混合A |
1.0757 |
0.88% |
2024-01-23 |
景顺长城安盈回报一年持有混合A |
1.0663 |
0.40% |
2024-01-22 |
景顺长城安盈回报一年持有混合A |
1.0620 |
-1.35% |
2024-01-19 |
景顺长城安盈回报一年持有混合A |
1.0765 |
-0.36% |
2024-01-18 |
景顺长城安盈回报一年持有混合A |
1.0804 |
0.13% |
2024-01-17 |
景顺长城安盈回报一年持有混合A |
1.0790 |
-1.43% |
2024-01-16 |
景顺长城安盈回报一年持有混合A |
1.0947 |
-0.26% |
2024-01-15 |
景顺长城安盈回报一年持有混合A |
1.0975 |
0.18% |
2024-01-12 |
景顺长城安盈回报一年持有混合A |
1.0955 |
0.35% |
2024-01-11 |
景顺长城安盈回报一年持有混合A |
1.0917 |
-0.05% |
2024-01-10 |
景顺长城安盈回报一年持有混合A |
1.0923 |
-0.39% |
2024-01-09 |
景顺长城安盈回报一年持有混合A |
1.0966 |
0.07% |
2024-01-08 |
景顺长城安盈回报一年持有混合A |
1.0958 |
-0.56% |
2024-01-05 |
景顺长城安盈回报一年持有混合A |
1.1020 |
-0.13% |
2024-01-04 |
景顺长城安盈回报一年持有混合A |
1.1034 |
0.05% |
2024-01-03 |
景顺长城安盈回报一年持有混合A |
1.1028 |
-0.22% |
2024-01-02 |
景顺长城安盈回报一年持有混合A |
1.1052 |
0.40% |
2023-12-29 |
景顺长城安盈回报一年持有混合A |
1.1008 |
0.29% |
2023-12-28 |
景顺长城安盈回报一年持有混合A |
1.0976 |
0.54% |
2023-12-27 |
景顺长城安盈回报一年持有混合A |
1.0917 |
0.78% |
2023-12-26 |
景顺长城安盈回报一年持有混合A |
1.0833 |
-0.08% |
2023-12-25 |
景顺长城安盈回报一年持有混合A |
1.0842 |
0.10% |
2023-12-22 |
景顺长城安盈回报一年持有混合A |
1.0831 |
0.25% |
2023-12-21 |
景顺长城安盈回报一年持有混合A |
1.0804 |
0.31% |
2023-12-20 |
景顺长城安盈回报一年持有混合A |
1.0771 |
0.15% |
2023-12-19 |
景顺长城安盈回报一年持有混合A |
1.0755 |
-0.27% |
2023-12-18 |
景顺长城安盈回报一年持有混合A |
1.0784 |
0.00% |
2023-12-15 |
景顺长城安盈回报一年持有混合A |
1.0784 |
0.16% |
2023-12-14 |
景顺长城安盈回报一年持有混合A |
1.0767 |
0.15% |
2023-12-13 |
景顺长城安盈回报一年持有混合A |
1.0751 |
-0.62% |
2023-12-12 |
景顺长城安盈回报一年持有混合A |
1.0818 |
0.02% |
2023-12-11 |
景顺长城安盈回报一年持有混合A |
1.0816 |
0.07% |
2023-12-08 |
景顺长城安盈回报一年持有混合A |
1.0808 |
-0.42% |
2023-12-07 |
景顺长城安盈回报一年持有混合A |
1.0854 |
-0.25% |
2023-12-06 |
景顺长城安盈回报一年持有混合A |
1.0881 |
0.17% |
2023-12-05 |
景顺长城安盈回报一年持有混合A |
1.0863 |
-0.79% |
2023-12-04 |
景顺长城安盈回报一年持有混合A |
1.0949 |
0.36% |
2023-12-01 |
景顺长城安盈回报一年持有混合A |
1.0910 |
-0.09% |
2023-11-30 |
景顺长城安盈回报一年持有混合A |
1.0920 |
-0.05% |
2023-11-29 |
景顺长城安盈回报一年持有混合A |
1.0925 |
0.07% |
2023-11-28 |
景顺长城安盈回报一年持有混合A |
1.0917 |
-0.06% |
2023-11-27 |
景顺长城安盈回报一年持有混合A |
1.0924 |
0.10% |
2023-11-24 |
景顺长城安盈回报一年持有混合A |
1.0913 |
-0.26% |
2023-11-23 |
景顺长城安盈回报一年持有混合A |
1.0941 |
-0.05% |
2023-11-22 |
景顺长城安盈回报一年持有混合A |
1.0946 |
-0.21% |
2023-11-20 |
景顺长城安盈回报一年持有混合A |
1.0953 |
0.14% |
2023-11-17 |
景顺长城安盈回报一年持有混合A |
1.0938 |
-0.06% |
2023-11-16 |
景顺长城安盈回报一年持有混合A |
1.0945 |
-0.21% |
2023-11-15 |
景顺长城安盈回报一年持有混合A |
1.0968 |
0.64% |
2023-11-14 |
景顺长城安盈回报一年持有混合A |
1.0898 |
-0.14% |
2023-11-13 |
景顺长城安盈回报一年持有混合A |
1.0913 |
0.13% |
2023-11-10 |
景顺长城安盈回报一年持有混合A |
1.0899 |
-0.09% |
2023-11-09 |
景顺长城安盈回报一年持有混合A |
1.0909 |
0.17% |
2023-11-08 |
景顺长城安盈回报一年持有混合A |
1.0891 |
-0.38% |
2023-11-07 |
景顺长城安盈回报一年持有混合A |
1.0933 |
-0.16% |
2023-11-06 |
景顺长城安盈回报一年持有混合A |
1.0951 |
0.13% |
2023-11-03 |
景顺长城安盈回报一年持有混合A |
1.0937 |
0.18% |
2023-11-02 |
景顺长城安盈回报一年持有混合A |
1.0917 |
0.06% |
2023-11-01 |
景顺长城安盈回报一年持有混合A |
1.0910 |
-0.25% |
2023-10-31 |
景顺长城安盈回报一年持有混合A |
1.0937 |
-0.34% |
2023-10-30 |
景顺长城安盈回报一年持有混合A |
1.0974 |
-0.08% |
2023-10-27 |
景顺长城安盈回报一年持有混合A |
1.0983 |
0.48% |
2023-10-26 |
景顺长城安盈回报一年持有混合A |
1.0930 |
-0.26% |
2023-10-25 |
景顺长城安盈回报一年持有混合A |
1.0959 |
0.34% |
2023-10-24 |
景顺长城安盈回报一年持有混合A |
1.0922 |
0.26% |
2023-10-23 |
景顺长城安盈回报一年持有混合A |
1.0894 |
-0.42% |
2023-10-20 |
景顺长城安盈回报一年持有混合A |
1.0940 |
0.01% |
2023-10-19 |
景顺长城安盈回报一年持有混合A |
1.0939 |
-0.50% |
2023-10-18 |
景顺长城安盈回报一年持有混合A |
1.0994 |
-0.19% |
2023-10-17 |
景顺长城安盈回报一年持有混合A |
1.1015 |
-0.10% |
2023-10-16 |
景顺长城安盈回报一年持有混合A |
1.1026 |
0.02% |
2023-10-13 |
景顺长城安盈回报一年持有混合A |
1.1024 |
-0.26% |
2023-10-12 |
景顺长城安盈回报一年持有混合A |
1.1053 |
0.24% |
2023-10-11 |
景顺长城安盈回报一年持有混合A |
1.1026 |
-0.09% |
2023-10-10 |
景顺长城安盈回报一年持有混合A |
1.1036 |
-0.17% |
2023-10-09 |
景顺长城安盈回报一年持有混合A |
1.1055 |
-0.10% |
2023-09-28 |
景顺长城安盈回报一年持有混合A |
1.1066 |
0.00% |
2023-09-27 |
景顺长城安盈回报一年持有混合A |
1.1066 |
-0.08% |
2023-09-26 |
景顺长城安盈回报一年持有混合A |
1.1075 |
-0.23% |
2023-09-25 |
景顺长城安盈回报一年持有混合A |
1.1101 |
-0.25% |
2023-09-22 |
景顺长城安盈回报一年持有混合A |
1.1129 |
0.04% |
2023-09-21 |
景顺长城安盈回报一年持有混合A |
1.1125 |
-0.31% |
2023-09-20 |
景顺长城安盈回报一年持有混合A |
1.1160 |
-0.09% |
2023-09-19 |
景顺长城安盈回报一年持有混合A |
1.1170 |
0.17% |
2023-09-18 |
景顺长城安盈回报一年持有混合A |
1.1151 |
-0.07% |
2023-09-15 |
景顺长城安盈回报一年持有混合A |
1.1159 |
0.07% |
2023-09-14 |
景顺长城安盈回报一年持有混合A |
1.1151 |
0.77% |
2023-09-13 |
景顺长城安盈回报一年持有混合A |
1.1066 |
0.04% |
2023-09-12 |
景顺长城安盈回报一年持有混合A |
1.1062 |
-0.42% |
2023-09-11 |
景顺长城安盈回报一年持有混合A |
1.1109 |
0.39% |
2023-09-08 |
景顺长城安盈回报一年持有混合A |
1.1066 |
0.00% |
2023-09-07 |
景顺长城安盈回报一年持有混合A |
1.1066 |
-0.41% |
2023-09-06 |
景顺长城安盈回报一年持有混合A |
1.1111 |
-0.08% |
2023-09-05 |
景顺长城安盈回报一年持有混合A |
1.1120 |
-0.24% |
2023-09-04 |
景顺长城安盈回报一年持有混合A |
1.1147 |
1.25% |
2023-09-01 |
景顺长城安盈回报一年持有混合A |
1.1009 |
0.32% |
2023-08-31 |
景顺长城安盈回报一年持有混合A |
1.0974 |
-0.03% |
2023-08-30 |
景顺长城安盈回报一年持有混合A |
1.0977 |
0.08% |
2023-08-29 |
景顺长城安盈回报一年持有混合A |
1.0968 |
0.31% |
2023-08-28 |
景顺长城安盈回报一年持有混合A |
1.0934 |
0.25% |
2023-08-25 |
景顺长城安盈回报一年持有混合A |
1.0907 |
-0.35% |
2023-08-24 |
景顺长城安盈回报一年持有混合A |
1.0945 |
0.54% |
2023-08-23 |
景顺长城安盈回报一年持有混合A |
1.0886 |
-0.41% |
2023-08-22 |
景顺长城安盈回报一年持有混合A |
1.0931 |
0.32% |
2023-08-21 |
景顺长城安盈回报一年持有混合A |
1.0896 |
-0.37% |
2023-08-18 |
景顺长城安盈回报一年持有混合A |
1.0936 |
-0.32% |
2023-08-17 |
景顺长城安盈回报一年持有混合A |
1.0971 |
0.18% |
2023-08-16 |
景顺长城安盈回报一年持有混合A |
1.0951 |
-0.16% |
2023-08-15 |
景顺长城安盈回报一年持有混合A |
1.0969 |
-0.36% |
2023-08-14 |
景顺长城安盈回报一年持有混合A |
1.1009 |
-0.10% |
2023-08-11 |
景顺长城安盈回报一年持有混合A |
1.1020 |
-0.62% |
2023-08-10 |
景顺长城安盈回报一年持有混合A |
1.1089 |
0.12% |
2023-08-09 |
景顺长城安盈回报一年持有混合A |
1.1076 |
-0.06% |
2023-08-08 |
景顺长城安盈回报一年持有混合A |
1.1083 |
0.16% |
2023-08-07 |
景顺长城安盈回报一年持有混合A |
1.1065 |
0.00% |
2023-08-04 |
景顺长城安盈回报一年持有混合A |
1.1065 |
0.03% |
2023-08-03 |
景顺长城安盈回报一年持有混合A |
1.1062 |
-0.17% |
2023-08-02 |
景顺长城安盈回报一年持有混合A |
1.1081 |
-0.40% |
2023-08-01 |
景顺长城安盈回报一年持有混合A |
1.1125 |
0.16% |
2023-07-31 |
景顺长城安盈回报一年持有混合A |
1.1107 |
0.14% |
2023-07-28 |
景顺长城安盈回报一年持有混合A |
1.1091 |
0.09% |
2023-07-27 |
景顺长城安盈回报一年持有混合A |
1.1081 |
-0.12% |
2023-07-26 |
景顺长城安盈回报一年持有混合A |
1.1094 |
0.24% |
2023-07-25 |
景顺长城安盈回报一年持有混合A |
1.1067 |
1.09% |
2023-07-24 |
景顺长城安盈回报一年持有混合A |
1.0948 |
-0.45% |
2023-07-21 |
景顺长城安盈回报一年持有混合A |
1.0997 |
-0.20% |
2023-07-20 |
景顺长城安盈回报一年持有混合A |
1.1019 |
0.01% |
2023-07-19 |
景顺长城安盈回报一年持有混合A |
1.1018 |
0.09% |
2023-07-18 |
景顺长城安盈回报一年持有混合A |
1.1008 |
0.03% |
2023-07-17 |
景顺长城安盈回报一年持有混合A |
1.1005 |
-0.12% |
2023-07-14 |
景顺长城安盈回报一年持有混合A |
1.1018 |
-0.23% |
2023-07-13 |
景顺长城安盈回报一年持有混合A |
1.1043 |
0.93% |
2023-07-12 |
景顺长城安盈回报一年持有混合A |
1.0941 |
0.05% |
2023-07-11 |
景顺长城安盈回报一年持有混合A |
1.0936 |
0.28% |
2023-07-10 |
景顺长城安盈回报一年持有混合A |
1.0906 |
0.10% |
2023-07-07 |
景顺长城安盈回报一年持有混合A |
1.0895 |
-0.17% |
2023-07-06 |
景顺长城安盈回报一年持有混合A |
1.0914 |
-0.26% |
2023-07-05 |
景顺长城安盈回报一年持有混合A |
1.0942 |
0.06% |
2023-07-04 |
景顺长城安盈回报一年持有混合A |
1.0935 |
0.11% |
2023-07-03 |
景顺长城安盈回报一年持有混合A |
1.0923 |
0.55% |
2023-06-30 |
景顺长城安盈回报一年持有混合A |
1.0863 |
0.28% |
2023-06-29 |
景顺长城安盈回报一年持有混合A |
1.0833 |
-0.28% |
2023-06-28 |
景顺长城安盈回报一年持有混合A |
1.0863 |
0.02% |
2023-06-27 |
景顺长城安盈回报一年持有混合A |
1.0861 |
0.63% |
2023-06-26 |
景顺长城安盈回报一年持有混合A |
1.0793 |
-0.42% |
2023-06-21 |
景顺长城安盈回报一年持有混合A |
1.0839 |
-0.38% |
2023-06-20 |
景顺长城安盈回报一年持有混合A |
1.0880 |
-0.27% |
2023-06-19 |
景顺长城安盈回报一年持有混合A |
1.0910 |
-0.39% |
2023-06-16 |
景顺长城安盈回报一年持有混合A |
1.0953 |
0.23% |
2023-06-15 |
景顺长城安盈回报一年持有混合A |
1.0928 |
0.17% |
2023-06-14 |
景顺长城安盈回报一年持有混合A |
1.0909 |
-0.01% |
2023-06-13 |
景顺长城安盈回报一年持有混合A |
1.0910 |
-0.09% |
2023-06-12 |
景顺长城安盈回报一年持有混合A |
1.0920 |
-0.16% |
2023-06-09 |
景顺长城安盈回报一年持有混合A |
1.0938 |
0.24% |
2023-06-08 |
景顺长城安盈回报一年持有混合A |
1.0912 |
0.22% |
2023-06-07 |
景顺长城安盈回报一年持有混合A |
1.0888 |
0.05% |
2023-06-06 |
景顺长城安盈回报一年持有混合A |
1.0883 |
0.04% |
2023-06-05 |
景顺长城安盈回报一年持有混合A |
1.0879 |
-0.35% |
2023-06-02 |
景顺长城安盈回报一年持有混合A |
1.0917 |
0.92% |
2023-06-01 |
景顺长城安盈回报一年持有混合A |
1.0817 |
0.08% |
2023-05-31 |
景顺长城安盈回报一年持有混合A |
1.0808 |
-0.56% |
2023-05-30 |
景顺长城安盈回报一年持有混合A |
1.0869 |
-0.06% |
2023-05-29 |
景顺长城安盈回报一年持有混合A |
1.0875 |
-0.34% |
2023-05-26 |
景顺长城安盈回报一年持有混合A |
1.0912 |
0.01% |
2023-05-25 |
景顺长城安盈回报一年持有混合A |
1.0911 |
-0.39% |
2023-05-24 |
景顺长城安盈回报一年持有混合A |
1.0954 |
-0.27% |
2023-05-23 |
景顺长城安盈回报一年持有混合A |
1.0984 |
-0.34% |
2023-05-22 |
景顺长城安盈回报一年持有混合A |
1.1021 |
0.06% |
2023-05-19 |
景顺长城安盈回报一年持有混合A |
1.1014 |
-0.03% |
2023-05-18 |
景顺长城安盈回报一年持有混合A |
1.1017 |
0.24% |
2023-05-17 |
景顺长城安盈回报一年持有混合A |
1.0991 |
-0.40% |
2023-05-16 |
景顺长城安盈回报一年持有混合A |
1.1035 |
-0.22% |
2023-05-15 |
景顺长城安盈回报一年持有混合A |
1.1059 |
0.62% |
2023-05-12 |
景顺长城安盈回报一年持有混合A |
1.0991 |
-0.92% |
2023-05-11 |
景顺长城安盈回报一年持有混合A |
1.1093 |
-0.39% |
2023-05-10 |
景顺长城安盈回报一年持有混合A |
1.1136 |
-0.06% |
2023-05-09 |
景顺长城安盈回报一年持有混合A |
1.1143 |
-0.29% |
2023-05-08 |
景顺长城安盈回报一年持有混合A |
1.1175 |
0.97% |
2023-05-05 |
景顺长城安盈回报一年持有混合A |
1.1068 |
-0.33% |
2023-05-04 |
景顺长城安盈回报一年持有混合A |
1.1105 |
-0.20% |
2023-04-28 |
景顺长城安盈回报一年持有混合A |
1.1127 |
0.26% |