近一年国寿安保稳隆混合A基金净值查询
查询指定日期范围国寿安保稳隆混合A011771净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-09-08 |
国寿安保稳隆混合A |
1.0161 |
0.00% |
2023-09-01 |
国寿安保稳隆混合A |
1.0161 |
0.00% |
2023-08-25 |
国寿安保稳隆混合A |
1.0161 |
0.00% |
2023-08-22 |
国寿安保稳隆混合A |
1.0161 |
0.00% |
2023-08-21 |
国寿安保稳隆混合A |
1.0161 |
0.26% |
2023-08-18 |
国寿安保稳隆混合A |
1.0135 |
0.11% |
2023-08-17 |
国寿安保稳隆混合A |
1.0124 |
0.08% |
2023-08-16 |
国寿安保稳隆混合A |
1.0116 |
0.00% |
2023-08-15 |
国寿安保稳隆混合A |
1.0116 |
0.01% |
2023-08-14 |
国寿安保稳隆混合A |
1.0115 |
0.00% |
2023-08-11 |
国寿安保稳隆混合A |
1.0115 |
0.00% |
2023-08-10 |
国寿安保稳隆混合A |
1.0115 |
0.01% |
2023-08-09 |
国寿安保稳隆混合A |
1.0114 |
0.00% |
2023-08-08 |
国寿安保稳隆混合A |
1.0114 |
0.00% |
2023-08-07 |
国寿安保稳隆混合A |
1.0114 |
0.01% |
2023-08-04 |
国寿安保稳隆混合A |
1.0113 |
0.00% |
2023-08-03 |
国寿安保稳隆混合A |
1.0113 |
0.00% |
2023-08-02 |
国寿安保稳隆混合A |
1.0113 |
0.00% |
2023-08-01 |
国寿安保稳隆混合A |
1.0113 |
0.00% |
2023-07-31 |
国寿安保稳隆混合A |
1.0113 |
0.01% |
2023-07-28 |
国寿安保稳隆混合A |
1.0112 |
0.00% |
2023-07-27 |
国寿安保稳隆混合A |
1.0112 |
0.01% |
2023-07-26 |
国寿安保稳隆混合A |
1.0111 |
0.00% |
2023-07-25 |
国寿安保稳隆混合A |
1.0111 |
-0.02% |
2023-07-24 |
国寿安保稳隆混合A |
1.0113 |
0.01% |
2023-07-21 |
国寿安保稳隆混合A |
1.0112 |
0.00% |
2023-07-20 |
国寿安保稳隆混合A |
1.0112 |
0.01% |
2023-07-19 |
国寿安保稳隆混合A |
1.0111 |
0.00% |
2023-07-18 |
国寿安保稳隆混合A |
1.0111 |
0.00% |
2023-07-17 |
国寿安保稳隆混合A |
1.0111 |
0.00% |
2023-07-14 |
国寿安保稳隆混合A |
1.0111 |
0.01% |
2023-07-13 |
国寿安保稳隆混合A |
1.0110 |
0.00% |
2023-07-12 |
国寿安保稳隆混合A |
1.0110 |
0.00% |
2023-07-11 |
国寿安保稳隆混合A |
1.0110 |
0.00% |
2023-07-10 |
国寿安保稳隆混合A |
1.0110 |
0.01% |
2023-07-07 |
国寿安保稳隆混合A |
1.0109 |
0.00% |
2023-07-06 |
国寿安保稳隆混合A |
1.0109 |
0.00% |
2023-07-05 |
国寿安保稳隆混合A |
1.0109 |
0.00% |
2023-07-04 |
国寿安保稳隆混合A |
1.0109 |
0.00% |
2023-07-03 |
国寿安保稳隆混合A |
1.0109 |
0.00% |
2023-06-30 |
国寿安保稳隆混合A |
1.0109 |
0.01% |
2023-06-29 |
国寿安保稳隆混合A |
1.0108 |
0.00% |
2023-06-28 |
国寿安保稳隆混合A |
1.0108 |
0.00% |
2023-06-27 |
国寿安保稳隆混合A |
1.0108 |
0.00% |
2023-06-26 |
国寿安保稳隆混合A |
1.0108 |
0.00% |
2023-06-21 |
国寿安保稳隆混合A |
1.0108 |
0.00% |
2023-06-20 |
国寿安保稳隆混合A |
1.0108 |
0.01% |
2023-06-19 |
国寿安保稳隆混合A |
1.0107 |
0.00% |
2023-06-16 |
国寿安保稳隆混合A |
1.0107 |
0.00% |
2023-06-15 |
国寿安保稳隆混合A |
1.0107 |
0.00% |
2023-06-14 |
国寿安保稳隆混合A |
1.0107 |
0.00% |
2023-06-13 |
国寿安保稳隆混合A |
1.0107 |
0.06% |
2023-06-12 |
国寿安保稳隆混合A |
1.0101 |
0.17% |
2023-06-09 |
国寿安保稳隆混合A |
1.0084 |
0.06% |
2023-06-08 |
国寿安保稳隆混合A |
1.0078 |
0.07% |
2023-06-07 |
国寿安保稳隆混合A |
1.0071 |
0.08% |
2023-06-06 |
国寿安保稳隆混合A |
1.0063 |
0.08% |
2023-06-05 |
国寿安保稳隆混合A |
1.0055 |
0.31% |
2023-06-02 |
国寿安保稳隆混合A |
1.0024 |
0.07% |
2023-06-01 |
国寿安保稳隆混合A |
1.0017 |
0.06% |
2023-05-31 |
国寿安保稳隆混合A |
1.0011 |
-0.40% |
2023-05-30 |
国寿安保稳隆混合A |
1.0051 |
-0.04% |
2023-05-29 |
国寿安保稳隆混合A |
1.0055 |
-0.33% |
2023-05-26 |
国寿安保稳隆混合A |
1.0088 |
-0.01% |
2023-05-25 |
国寿安保稳隆混合A |
1.0089 |
0.07% |
2023-05-24 |
国寿安保稳隆混合A |
1.0082 |
-0.28% |
2023-05-23 |
国寿安保稳隆混合A |
1.0110 |
-0.25% |
2023-05-22 |
国寿安保稳隆混合A |
1.0135 |
0.37% |
2023-05-19 |
国寿安保稳隆混合A |
1.0098 |
0.19% |
2023-05-18 |
国寿安保稳隆混合A |
1.0079 |
0.08% |
2023-05-17 |
国寿安保稳隆混合A |
1.0071 |
0.07% |
2023-05-16 |
国寿安保稳隆混合A |
1.0064 |
-0.19% |
2023-05-15 |
国寿安保稳隆混合A |
1.0083 |
0.52% |
2023-05-12 |
国寿安保稳隆混合A |
1.0031 |
-0.40% |