近一季安信永顺一年定开债券基金净值查询
查询指定日期范围安信永顺一年定开债券009605净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
安信永顺一年定开债券 |
1.1337 |
0.02% |
| 2026-09-15 |
安信永顺一年定开债券 |
1.1335 |
0.01% |
| 2026-09-14 |
安信永顺一年定开债券 |
1.1334 |
0.02% |
| 2026-09-11 |
安信永顺一年定开债券 |
1.1332 |
0.01% |
| 2026-09-10 |
安信永顺一年定开债券 |
1.1331 |
0.02% |
| 2026-09-09 |
安信永顺一年定开债券 |
1.1329 |
0.02% |
| 2026-09-08 |
安信永顺一年定开债券 |
1.1327 |
0.02% |
| 2026-09-07 |
安信永顺一年定开债券 |
1.1325 |
0.03% |
| 2026-09-04 |
安信永顺一年定开债券 |
1.1322 |
0.02% |
| 2026-09-03 |
安信永顺一年定开债券 |
1.1320 |
0.02% |
| 2026-09-02 |
安信永顺一年定开债券 |
1.1318 |
0.01% |
| 2026-09-01 |
安信永顺一年定开债券 |
1.1317 |
0.02% |
| 2026-08-31 |
安信永顺一年定开债券 |
1.1315 |
0.01% |
| 2026-08-28 |
安信永顺一年定开债券 |
1.1314 |
-0.02% |
| 2026-08-27 |
安信永顺一年定开债券 |
1.1316 |
0.00% |
| 2026-08-26 |
安信永顺一年定开债券 |
1.1316 |
0.00% |
| 2026-08-25 |
安信永顺一年定开债券 |
1.1316 |
0.01% |
| 2026-08-24 |
安信永顺一年定开债券 |
1.1315 |
0.02% |
| 2026-08-21 |
安信永顺一年定开债券 |
1.1313 |
-0.01% |
| 2026-08-20 |
安信永顺一年定开债券 |
1.1314 |
0.02% |
| 2026-08-19 |
安信永顺一年定开债券 |
1.1312 |
0.00% |
| 2026-08-18 |
安信永顺一年定开债券 |
1.1312 |
0.03% |
| 2026-08-17 |
安信永顺一年定开债券 |
1.1309 |
0.03% |
| 2026-08-14 |
安信永顺一年定开债券 |
1.1306 |
0.01% |
| 2026-08-13 |
安信永顺一年定开债券 |
1.1305 |
0.02% |
| 2026-08-12 |
安信永顺一年定开债券 |
1.1303 |
0.00% |
| 2026-08-11 |
安信永顺一年定开债券 |
1.1303 |
0.01% |
| 2026-08-10 |
安信永顺一年定开债券 |
1.1302 |
0.03% |
| 2026-08-07 |
安信永顺一年定开债券 |
1.1299 |
0.01% |
| 2026-08-06 |
安信永顺一年定开债券 |
1.1298 |
0.02% |
| 2026-08-05 |
安信永顺一年定开债券 |
1.1296 |
0.01% |
| 2026-08-04 |
安信永顺一年定开债券 |
1.1295 |
0.00% |
| 2026-08-03 |
安信永顺一年定开债券 |
1.1295 |
0.02% |
| 2026-07-31 |
安信永顺一年定开债券 |
1.1293 |
0.01% |
| 2026-07-30 |
安信永顺一年定开债券 |
1.1292 |
-0.01% |
| 2026-07-29 |
安信永顺一年定开债券 |
1.1293 |
0.00% |
| 2026-07-28 |
安信永顺一年定开债券 |
1.1293 |
0.00% |
| 2026-07-27 |
安信永顺一年定开债券 |
1.1293 |
0.02% |
| 2026-07-24 |
安信永顺一年定开债券 |
1.1291 |
0.01% |
| 2026-07-23 |
安信永顺一年定开债券 |
1.1290 |
0.01% |
| 2026-07-22 |
安信永顺一年定开债券 |
1.1289 |
0.01% |
| 2026-07-21 |
安信永顺一年定开债券 |
1.1288 |
0.01% |
| 2026-07-20 |
安信永顺一年定开债券 |
1.1287 |
0.03% |
| 2026-07-17 |
安信永顺一年定开债券 |
1.1284 |
0.01% |
| 2026-07-16 |
安信永顺一年定开债券 |
1.1283 |
0.01% |
| 2026-07-15 |
安信永顺一年定开债券 |
1.1282 |
0.01% |
| 2026-07-14 |
安信永顺一年定开债券 |
1.1281 |
0.01% |
| 2026-07-13 |
安信永顺一年定开债券 |
1.1280 |
0.01% |
| 2026-07-10 |
安信永顺一年定开债券 |
1.1279 |
0.01% |
| 2026-07-09 |
安信永顺一年定开债券 |
1.1278 |
0.01% |
| 2026-07-08 |
安信永顺一年定开债券 |
1.1277 |
0.00% |
| 2026-07-07 |
安信永顺一年定开债券 |
1.1277 |
0.02% |
| 2026-07-06 |
安信永顺一年定开债券 |
1.1275 |
0.02% |
| 2026-07-03 |
安信永顺一年定开债券 |
1.1273 |
0.00% |
| 2026-07-02 |
安信永顺一年定开债券 |
1.1273 |
0.01% |
| 2026-07-01 |
安信永顺一年定开债券 |
1.1272 |
-0.04% |
| 2026-06-30 |
安信永顺一年定开债券 |
1.1276 |
0.00% |
| 2026-06-29 |
安信永顺一年定开债券 |
1.1276 |
0.02% |
| 2026-06-26 |
安信永顺一年定开债券 |
1.1274 |
0.02% |
| 2026-06-25 |
安信永顺一年定开债券 |
1.1272 |
0.03% |
| 2026-06-24 |
安信永顺一年定开债券 |
1.1269 |
0.01% |
| 2026-06-23 |
安信永顺一年定开债券 |
1.1268 |
-0.02% |
| 2026-06-22 |
安信永顺一年定开债券 |
1.1270 |
0.02% |
| 2026-06-18 |
安信永顺一年定开债券 |
1.1268 |
0.03% |
| 2026-06-17 |
安信永顺一年定开债券 |
1.1265 |
0.02% |
