热搜: 经济报道 嘉实沪深300ETF联接A 融通领先成长混合(LOF)A 大成创新成长混合(LOF)A
近一年兴业稳健双利一年持有期债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴业稳健双利一年持有期债券C009359净值及计算阶段收益
近一年009359基金累计收益率4.71%
净值日期 基金名称 净值 增长率
2026-09-16 兴业稳健双利一年持有期债券C 1.1710 0.10%
2026-09-15 兴业稳健双利一年持有期债券C 1.1698 -0.09%
2026-09-14 兴业稳健双利一年持有期债券C 1.1709 0.04%
2026-09-11 兴业稳健双利一年持有期债券C 1.1704 -0.14%
2026-09-10 兴业稳健双利一年持有期债券C 1.1720 -0.27%
2026-09-09 兴业稳健双利一年持有期债券C 1.1752 -0.15%
2026-09-08 兴业稳健双利一年持有期债券C 1.1770 -0.19%
2026-09-07 兴业稳健双利一年持有期债券C 1.1792 0.10%
2026-09-04 兴业稳健双利一年持有期债券C 1.1780 -0.07%
2026-09-03 兴业稳健双利一年持有期债券C 1.1788 -0.08%
2026-09-02 兴业稳健双利一年持有期债券C 1.1798 -0.16%
2026-09-01 兴业稳健双利一年持有期债券C 1.1817 -0.04%
2026-08-31 兴业稳健双利一年持有期债券C 1.1822 0.13%
2026-08-28 兴业稳健双利一年持有期债券C 1.1807 -0.07%
2026-08-27 兴业稳健双利一年持有期债券C 1.1815 0.10%
2026-08-26 兴业稳健双利一年持有期债券C 1.1803 0.05%
2026-08-25 兴业稳健双利一年持有期债券C 1.1797 0.08%
2026-08-24 兴业稳健双利一年持有期债券C 1.1788 -0.07%
2026-08-21 兴业稳健双利一年持有期债券C 1.1796 0.05%
2026-08-20 兴业稳健双利一年持有期债券C 1.1790 0.08%
2026-08-19 兴业稳健双利一年持有期债券C 1.1780 -0.52%
2026-08-18 兴业稳健双利一年持有期债券C 1.1841 -0.01%
2026-08-17 兴业稳健双利一年持有期债券C 1.1842 0.40%
2026-08-14 兴业稳健双利一年持有期债券C 1.1795 0.04%
2026-08-13 兴业稳健双利一年持有期债券C 1.1790 -0.08%
2026-08-12 兴业稳健双利一年持有期债券C 1.1800 0.11%
2026-08-11 兴业稳健双利一年持有期债券C 1.1787 -0.02%
2026-08-10 兴业稳健双利一年持有期债券C 1.1789 0.03%
2026-08-07 兴业稳健双利一年持有期债券C 1.1786 0.09%
2026-08-06 兴业稳健双利一年持有期债券C 1.1775 0.03%
2026-08-05 兴业稳健双利一年持有期债券C 1.1771 0.21%
2026-08-04 兴业稳健双利一年持有期债券C 1.1746 0.30%
2026-08-03 兴业稳健双利一年持有期债券C 1.1711 -0.06%
2026-07-31 兴业稳健双利一年持有期债券C 1.1718 0.48%
2026-07-30 兴业稳健双利一年持有期债券C 1.1662 -0.48%
2026-07-29 兴业稳健双利一年持有期债券C 1.1718 0.07%
2026-07-28 兴业稳健双利一年持有期债券C 1.1710 -0.64%
2026-07-27 兴业稳健双利一年持有期债券C 1.1785 0.32%
2026-07-24 兴业稳健双利一年持有期债券C 1.1747 -0.18%
2026-07-23 兴业稳健双利一年持有期债券C 1.1768 0.04%
2026-07-22 兴业稳健双利一年持有期债券C 1.1763 -0.27%
2026-07-21 兴业稳健双利一年持有期债券C 1.1795 0.75%
2026-07-20 兴业稳健双利一年持有期债券C 1.1707 -0.32%
2026-07-17 兴业稳健双利一年持有期债券C 1.1745 -0.72%
2026-07-16 兴业稳健双利一年持有期债券C 1.1830 -0.36%
2026-07-15 兴业稳健双利一年持有期债券C 1.1873 -0.29%
2026-07-14 兴业稳健双利一年持有期债券C 1.1907 0.42%
2026-07-13 兴业稳健双利一年持有期债券C 1.1857 -0.44%
2026-07-10 兴业稳健双利一年持有期债券C 1.1909 -0.18%
2026-07-09 兴业稳健双利一年持有期债券C 1.1931 0.45%
2026-07-08 兴业稳健双利一年持有期债券C 1.1877 -0.19%
2026-07-07 兴业稳健双利一年持有期债券C 1.1900 -0.25%
2026-07-06 兴业稳健双利一年持有期债券C 1.1930 -0.10%
2026-07-03 兴业稳健双利一年持有期债券C 1.1942 0.29%
2026-07-02 兴业稳健双利一年持有期债券C 1.1907 -0.49%
2026-07-01 兴业稳健双利一年持有期债券C 1.1966 -0.07%
2026-06-30 兴业稳健双利一年持有期债券C 1.1974 0.56%
2026-06-29 兴业稳健双利一年持有期债券C 1.1907 -0.18%
2026-06-26 兴业稳健双利一年持有期债券C 1.1929 -0.48%
2026-06-25 兴业稳健双利一年持有期债券C 1.1987 0.16%
2026-06-24 兴业稳健双利一年持有期债券C 1.1968 0.22%
2026-06-23 兴业稳健双利一年持有期债券C 1.1942 -0.29%
2026-06-22 兴业稳健双利一年持有期债券C 1.1977 0.54%
2026-06-18 兴业稳健双利一年持有期债券C 1.1913 0.27%
2026-06-17 兴业稳健双利一年持有期债券C 1.1881 0.16%
2026-06-16 兴业稳健双利一年持有期债券C 1.1862 0.51%
2026-06-15 兴业稳健双利一年持有期债券C 1.1802 0.88%
2026-06-12 兴业稳健双利一年持有期债券C 1.1699 0.06%
2026-06-11 兴业稳健双利一年持有期债券C 1.1692 0.09%
2026-06-10 兴业稳健双利一年持有期债券C 1.1681 -0.65%
2026-06-09 兴业稳健双利一年持有期债券C 1.1758 0.90%
2026-06-08 兴业稳健双利一年持有期债券C 1.1653 -0.60%
2026-06-05 兴业稳健双利一年持有期债券C 1.1723 -0.47%
2026-06-04 兴业稳健双利一年持有期债券C 1.1778 -0.26%
2026-06-03 兴业稳健双利一年持有期债券C 1.1809 0.66%
2026-06-02 兴业稳健双利一年持有期债券C 1.1732 0.83%
2026-06-01 兴业稳健双利一年持有期债券C 1.1636 -0.29%
2026-05-29 兴业稳健双利一年持有期债券C 1.1670 -0.67%
2026-05-28 兴业稳健双利一年持有期债券C 1.1749 0.44%
2026-05-27 兴业稳健双利一年持有期债券C 1.1697 -0.17%
2026-05-26 兴业稳健双利一年持有期债券C 1.1717 -0.45%
2026-05-25 兴业稳健双利一年持有期债券C 1.1770 0.11%
2026-05-22 兴业稳健双利一年持有期债券C 1.1757 0.62%
2026-05-21 兴业稳健双利一年持有期债券C 1.1684 -0.79%
2026-05-20 兴业稳健双利一年持有期债券C 1.1777 0.24%
2026-05-19 兴业稳健双利一年持有期债券C 1.1749 0.29%
2026-05-18 兴业稳健双利一年持有期债券C 1.1715 0.37%
2026-05-15 兴业稳健双利一年持有期债券C 1.1672 -0.34%
2026-05-14 兴业稳健双利一年持有期债券C 1.1712 -0.68%
2026-05-13 兴业稳健双利一年持有期债券C 1.1792 0.55%
2026-05-12 兴业稳健双利一年持有期债券C 1.1728 -0.47%
2026-05-11 兴业稳健双利一年持有期债券C 1.1783 0.59%
2026-05-08 兴业稳健双利一年持有期债券C 1.1714 0.10%
2026-04-30 兴业稳健双利一年持有期债券C 1.1525 0.30%
2026-04-29 兴业稳健双利一年持有期债券C 1.1491 0.61%
2026-04-28 兴业稳健双利一年持有期债券C 1.1421 -0.79%
2026-04-27 兴业稳健双利一年持有期债券C 1.1512 0.39%
2026-04-24 兴业稳健双利一年持有期债券C 1.1467 -0.29%
2026-04-23 兴业稳健双利一年持有期债券C 1.1500 -0.75%
2026-04-22 兴业稳健双利一年持有期债券C 1.1587 0.91%
2026-04-21 兴业稳健双利一年持有期债券C 1.1482 -0.20%
2026-04-20 兴业稳健双利一年持有期债券C 1.1505 0.45%
2026-04-17 兴业稳健双利一年持有期债券C 1.1454 0.35%
2026-04-16 兴业稳健双利一年持有期债券C 1.1414 0.87%
2026-04-15 兴业稳健双利一年持有期债券C 1.1315 -0.16%
2026-04-14 兴业稳健双利一年持有期债券C 1.1333 0.50%
2026-04-13 兴业稳健双利一年持有期债券C 1.1277 -0.12%
2026-04-10 兴业稳健双利一年持有期债券C 1.1290 0.13%
2026-04-09 兴业稳健双利一年持有期债券C 1.1275 0.20%
2026-04-08 兴业稳健双利一年持有期债券C 1.1253 1.32%
2026-04-07 兴业稳健双利一年持有期债券C 1.1106 0.38%
2026-04-03 兴业稳健双利一年持有期债券C 1.1064 -0.03%
2026-04-02 兴业稳健双利一年持有期债券C 1.1067 -0.64%
2026-04-01 兴业稳健双利一年持有期债券C 1.1138 0.51%
2026-03-31 兴业稳健双利一年持有期债券C 1.1081 -0.31%
2026-03-30 兴业稳健双利一年持有期债券C 1.1115 -0.04%
2026-03-27 兴业稳健双利一年持有期债券C 1.1119 0.39%
2026-03-26 兴业稳健双利一年持有期债券C 1.1076 -0.34%
2026-03-25 兴业稳健双利一年持有期债券C 1.1114 0.52%
2026-03-24 兴业稳健双利一年持有期债券C 1.1057 0.80%
2026-03-23 兴业稳健双利一年持有期债券C 1.0969 -0.96%
2026-03-20 兴业稳健双利一年持有期债券C 1.1075 -0.24%
2026-03-19 兴业稳健双利一年持有期债券C 1.1102 -0.89%
2026-03-18 兴业稳健双利一年持有期债券C 1.1202 0.39%
2026-03-17 兴业稳健双利一年持有期债券C 1.1159 -0.59%
2026-03-16 兴业稳健双利一年持有期债券C 1.1225 -0.07%
2026-03-13 兴业稳健双利一年持有期债券C 1.1233 -0.40%
2026-03-12 兴业稳健双利一年持有期债券C 1.1278 -0.48%
2026-03-11 兴业稳健双利一年持有期债券C 1.1332 -0.05%
2026-03-10 兴业稳健双利一年持有期债券C 1.1338 0.39%
2026-03-09 兴业稳健双利一年持有期债券C 1.1294 -0.36%
2026-03-06 兴业稳健双利一年持有期债券C 1.1335 -0.06%
2026-03-05 兴业稳健双利一年持有期债券C 1.1342 -0.03%
2026-03-04 兴业稳健双利一年持有期债券C 1.1345 -0.11%
2026-03-03 兴业稳健双利一年持有期债券C 1.1358 -1.41%
2026-03-02 兴业稳健双利一年持有期债券C 1.1520 -0.20%
2026-02-27 兴业稳健双利一年持有期债券C 1.1543 -0.09%
2026-02-26 兴业稳健双利一年持有期债券C 1.1553 0.03%
2026-02-25 兴业稳健双利一年持有期债券C 1.1550 0.16%
2026-02-24 兴业稳健双利一年持有期债券C 1.1531 0.17%
2026-02-13 兴业稳健双利一年持有期债券C 1.1511 -0.03%
2026-02-12 兴业稳健双利一年持有期债券C 1.1514 0.38%
2026-02-11 兴业稳健双利一年持有期债券C 1.1470 -0.22%
2026-02-10 兴业稳健双利一年持有期债券C 1.1495 0.03%
2026-02-09 兴业稳健双利一年持有期债券C 1.1491 0.54%
2026-02-06 兴业稳健双利一年持有期债券C 1.1429 0.09%
2026-02-05 兴业稳健双利一年持有期债券C 1.1419 -0.05%
2026-02-04 兴业稳健双利一年持有期债券C 1.1425 -0.28%
2026-02-03 兴业稳健双利一年持有期债券C 1.1457 0.45%
2026-02-02 兴业稳健双利一年持有期债券C 1.1406 -0.72%
2026-01-30 兴业稳健双利一年持有期债券C 1.1489 0.14%
2026-01-29 兴业稳健双利一年持有期债券C 1.1473 -0.42%
2026-01-28 兴业稳健双利一年持有期债券C 1.1521 0.03%
2026-01-27 兴业稳健双利一年持有期债券C 1.1517 0.23%
2026-01-26 兴业稳健双利一年持有期债券C 1.1491 -0.61%
2026-01-23 兴业稳健双利一年持有期债券C 1.1561 0.00%
2026-01-22 兴业稳健双利一年持有期债券C 1.1561 0.31%
2026-01-21 兴业稳健双利一年持有期债券C 1.1525 0.67%
2026-01-20 兴业稳健双利一年持有期债券C 1.1448 -0.85%
2026-01-19 兴业稳健双利一年持有期债券C 1.1546 -0.15%
2026-01-16 兴业稳健双利一年持有期债券C 1.1563 0.16%
2026-01-15 兴业稳健双利一年持有期债券C 1.1545 0.18%
2026-01-14 兴业稳健双利一年持有期债券C 1.1524 0.16%
2026-01-13 兴业稳健双利一年持有期债券C 1.1506 -0.50%
2026-01-12 兴业稳健双利一年持有期债券C 1.1564 0.37%
2026-01-09 兴业稳健双利一年持有期债券C 1.1521 0.09%
2026-01-08 兴业稳健双利一年持有期债券C 1.1511 0.11%
2026-01-07 兴业稳健双利一年持有期债券C 1.1498 0.04%
2026-01-06 兴业稳健双利一年持有期债券C 1.1493 0.06%
2026-01-05 兴业稳健双利一年持有期债券C 1.1486 0.51%
2025-12-31 兴业稳健双利一年持有期债券C 1.1428 -0.03%
2025-12-30 兴业稳健双利一年持有期债券C 1.1432 0.07%
2025-12-29 兴业稳健双利一年持有期债券C 1.1424 -0.04%
2025-12-26 兴业稳健双利一年持有期债券C 1.1429 -0.13%
2025-12-25 兴业稳健双利一年持有期债券C 1.1444 0.11%
2025-12-24 兴业稳健双利一年持有期债券C 1.1431 0.22%
2025-12-23 兴业稳健双利一年持有期债券C 1.1406 0.07%
2025-12-22 兴业稳健双利一年持有期债券C 1.1398 0.24%
2025-12-19 兴业稳健双利一年持有期债券C 1.1371 0.04%
2025-12-18 兴业稳健双利一年持有期债券C 1.1366 -0.07%
2025-12-17 兴业稳健双利一年持有期债券C 1.1374 0.41%
2025-12-16 兴业稳健双利一年持有期债券C 1.1328 -0.26%
2025-12-15 兴业稳健双利一年持有期债券C 1.1358 -0.31%
2025-12-12 兴业稳健双利一年持有期债券C 1.1393 0.20%
2025-12-11 兴业稳健双利一年持有期债券C 1.1370 -0.10%
2025-12-10 兴业稳健双利一年持有期债券C 1.1381 0.02%
2025-12-09 兴业稳健双利一年持有期债券C 1.1379 0.10%
2025-12-08 兴业稳健双利一年持有期债券C 1.1368 0.31%
2025-12-05 兴业稳健双利一年持有期债券C 1.1333 0.35%
2025-12-04 兴业稳健双利一年持有期债券C 1.1294 0.07%
2025-12-03 兴业稳健双利一年持有期债券C 1.1286 -0.27%
2025-12-02 兴业稳健双利一年持有期债券C 1.1317 -0.14%
2025-12-01 兴业稳健双利一年持有期债券C 1.1333 0.21%
2025-11-28 兴业稳健双利一年持有期债券C 1.1309 0.39%
2025-11-27 兴业稳健双利一年持有期债券C 1.1265 -0.05%
2025-11-26 兴业稳健双利一年持有期债券C 1.1271 0.01%
2025-11-25 兴业稳健双利一年持有期债券C 1.1270 0.61%
2025-11-24 兴业稳健双利一年持有期债券C 1.1202 0.41%
2025-11-21 兴业稳健双利一年持有期债券C 1.1156 -0.57%
2025-11-20 兴业稳健双利一年持有期债券C 1.1220 -0.14%
2025-11-19 兴业稳健双利一年持有期债券C 1.1236 -0.04%
2025-11-18 兴业稳健双利一年持有期债券C 1.1240 0.09%
2025-11-17 兴业稳健双利一年持有期债券C 1.1230 -0.05%
2025-11-14 兴业稳健双利一年持有期债券C 1.1236 -0.33%
2025-11-13 兴业稳健双利一年持有期债券C 1.1273 0.34%
2025-11-12 兴业稳健双利一年持有期债券C 1.1235 0.03%
2025-11-11 兴业稳健双利一年持有期债券C 1.1232 -0.21%
2025-11-10 兴业稳健双利一年持有期债券C 1.1256 -0.03%
2025-11-07 兴业稳健双利一年持有期债券C 1.1259 -0.26%
2025-11-06 兴业稳健双利一年持有期债券C 1.1288 0.68%
2025-11-05 兴业稳健双利一年持有期债券C 1.1212 0.15%
2025-11-04 兴业稳健双利一年持有期债券C 1.1195 -0.40%
2025-11-03 兴业稳健双利一年持有期债券C 1.1240 -0.07%
2025-10-31 兴业稳健双利一年持有期债券C 1.1248 -0.24%
2025-10-30 兴业稳健双利一年持有期债券C 1.1275 -0.41%
2025-10-29 兴业稳健双利一年持有期债券C 1.1321 0.40%
2025-10-28 兴业稳健双利一年持有期债券C 1.1276 -0.12%
2025-10-27 兴业稳健双利一年持有期债券C 1.1290 0.42%
2025-10-24 兴业稳健双利一年持有期债券C 1.1243 1.26%
2025-10-23 兴业稳健双利一年持有期债券C 1.1103 -0.21%
2025-10-22 兴业稳健双利一年持有期债券C 1.1126 -0.20%
2025-10-21 兴业稳健双利一年持有期债券C 1.1148 1.22%
2025-10-20 兴业稳健双利一年持有期债券C 1.1014 0.16%
2025-10-17 兴业稳健双利一年持有期债券C 1.0996 -1.12%
2025-10-16 兴业稳健双利一年持有期债券C 1.1120 -0.41%
2025-10-15 兴业稳健双利一年持有期债券C 1.1166 0.60%
2025-10-14 兴业稳健双利一年持有期债券C 1.1099 -0.95%
2025-10-13 兴业稳健双利一年持有期债券C 1.1206 -0.17%
2025-10-10 兴业稳健双利一年持有期债券C 1.1225 -0.86%
2025-10-09 兴业稳健双利一年持有期债券C 1.1322 0.31%
2025-09-30 兴业稳健双利一年持有期债券C 1.1287 0.28%
2025-09-29 兴业稳健双利一年持有期债券C 1.1256 0.27%
2025-09-26 兴业稳健双利一年持有期债券C 1.1226 -0.40%
2025-09-25 兴业稳健双利一年持有期债券C 1.1271 0.25%
2025-09-24 兴业稳健双利一年持有期债券C 1.1243 0.30%
2025-09-23 兴业稳健双利一年持有期债券C 1.1209 -0.01%
2025-09-22 兴业稳健双利一年持有期债券C 1.1210 0.49%
2025-09-19 兴业稳健双利一年持有期债券C 1.1155 -0.21%
2025-09-18 兴业稳健双利一年持有期债券C 1.1179 -0.02%
2025-09-17 兴业稳健双利一年持有期债券C 1.1181 0.15%
兴业基金旗下基金涨幅榜
基金名称 净值 增长率
兴业优势产业混合A 1.2845 4.21%
兴业优势产业混合C 1.2251 4.21%
兴业多策略 2.5830 4.11%
兴业兴睿两年持有期混合A 1.4130 3.65%
兴业兴睿两年持有期混合C 1.3799 3.65%
科创E 1.3171 3.43%
兴业上证科创板综合价格ETF联接C 1.1193 3.19%
兴业上证科创板综合价格ETF联接A 1.1212 3.18%
兴业科技创新混合发起式A 1.6660 3.16%
兴业科技创新混合发起式C 1.6577 3.16%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%