近一年鹏华安惠混合C基金净值查询
查询指定日期范围鹏华安惠混合C009233净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华安惠混合C |
1.0831 |
0.03% |
| 2026-09-15 |
鹏华安惠混合C |
1.0828 |
0.03% |
| 2026-09-14 |
鹏华安惠混合C |
1.0825 |
0.00% |
| 2026-09-11 |
鹏华安惠混合C |
1.0825 |
-0.04% |
| 2026-09-10 |
鹏华安惠混合C |
1.0829 |
-0.03% |
| 2026-09-09 |
鹏华安惠混合C |
1.0832 |
0.01% |
| 2026-09-08 |
鹏华安惠混合C |
1.0831 |
-0.02% |
| 2026-09-07 |
鹏华安惠混合C |
1.0833 |
0.05% |
| 2026-09-04 |
鹏华安惠混合C |
1.0828 |
0.00% |
| 2026-09-03 |
鹏华安惠混合C |
1.0828 |
0.11% |
| 2026-09-02 |
鹏华安惠混合C |
1.0816 |
-0.07% |
| 2026-09-01 |
鹏华安惠混合C |
1.0824 |
0.14% |
| 2026-08-31 |
鹏华安惠混合C |
1.0809 |
0.01% |
| 2026-08-28 |
鹏华安惠混合C |
1.0808 |
-0.01% |
| 2026-08-27 |
鹏华安惠混合C |
1.0809 |
-0.14% |
| 2026-08-26 |
鹏华安惠混合C |
1.0824 |
-0.05% |
| 2026-08-25 |
鹏华安惠混合C |
1.0829 |
-0.04% |
| 2026-08-24 |
鹏华安惠混合C |
1.0833 |
0.14% |
| 2026-08-21 |
鹏华安惠混合C |
1.0818 |
-0.03% |
| 2026-08-20 |
鹏华安惠混合C |
1.0821 |
-0.02% |
| 2026-08-19 |
鹏华安惠混合C |
1.0823 |
-0.15% |
| 2026-08-18 |
鹏华安惠混合C |
1.0839 |
0.10% |
| 2026-08-17 |
鹏华安惠混合C |
1.0828 |
0.03% |
| 2026-08-14 |
鹏华安惠混合C |
1.0825 |
-0.04% |
| 2026-08-13 |
鹏华安惠混合C |
1.0829 |
0.13% |
| 2026-08-12 |
鹏华安惠混合C |
1.0815 |
-0.02% |
| 2026-08-11 |
鹏华安惠混合C |
1.0817 |
-0.11% |
| 2026-08-10 |
鹏华安惠混合C |
1.0829 |
0.20% |
| 2026-08-07 |
鹏华安惠混合C |
1.0807 |
0.10% |
| 2026-08-06 |
鹏华安惠混合C |
1.0796 |
-0.01% |
| 2026-08-05 |
鹏华安惠混合C |
1.0797 |
-0.03% |
| 2026-08-04 |
鹏华安惠混合C |
1.0800 |
0.05% |
| 2026-08-03 |
鹏华安惠混合C |
1.0795 |
0.00% |
| 2026-07-31 |
鹏华安惠混合C |
1.0795 |
0.01% |
| 2026-07-30 |
鹏华安惠混合C |
1.0794 |
0.21% |
| 2026-07-29 |
鹏华安惠混合C |
1.0771 |
-0.10% |
| 2026-07-28 |
鹏华安惠混合C |
1.0782 |
-0.01% |
| 2026-07-27 |
鹏华安惠混合C |
1.0783 |
-0.04% |
| 2026-07-24 |
鹏华安惠混合C |
1.0787 |
0.16% |
| 2026-07-23 |
鹏华安惠混合C |
1.0770 |
0.18% |
| 2026-07-22 |
鹏华安惠混合C |
1.0751 |
0.17% |
| 2026-07-21 |
鹏华安惠混合C |
1.0733 |
0.02% |
| 2026-07-20 |
鹏华安惠混合C |
1.0731 |
-0.04% |
| 2026-07-17 |
鹏华安惠混合C |
1.0735 |
0.06% |
| 2026-07-16 |
鹏华安惠混合C |
1.0729 |
-0.01% |
| 2026-07-15 |
鹏华安惠混合C |
1.0730 |
0.02% |
| 2026-07-14 |
鹏华安惠混合C |
1.0728 |
-0.03% |
| 2026-07-13 |
鹏华安惠混合C |
1.0731 |
-0.03% |
| 2026-07-10 |
鹏华安惠混合C |
1.0734 |
0.02% |
| 2026-07-09 |
鹏华安惠混合C |
1.0732 |
-0.02% |
| 2026-07-08 |
鹏华安惠混合C |
1.0734 |
0.03% |
| 2026-07-07 |
鹏华安惠混合C |
1.0731 |
-0.02% |
| 2026-07-06 |
鹏华安惠混合C |
1.0733 |
0.02% |
| 2026-07-03 |
鹏华安惠混合C |
1.0731 |
-0.02% |
| 2026-07-02 |
鹏华安惠混合C |
1.0733 |
-0.01% |
| 2026-07-01 |
鹏华安惠混合C |
1.0734 |
-0.07% |
| 2026-06-30 |
鹏华安惠混合C |
1.0741 |
-0.08% |
| 2026-06-29 |
鹏华安惠混合C |
1.0750 |
0.09% |
| 2026-06-26 |
鹏华安惠混合C |
1.0740 |
0.07% |
| 2026-06-25 |
鹏华安惠混合C |
1.0732 |
0.00% |
| 2026-06-24 |
鹏华安惠混合C |
1.0732 |
0.04% |
| 2026-06-23 |
鹏华安惠混合C |
1.0728 |
-0.05% |
| 2026-06-22 |
鹏华安惠混合C |
1.0733 |
-0.01% |
| 2026-06-18 |
鹏华安惠混合C |
1.0734 |
0.00% |
| 2026-06-17 |
鹏华安惠混合C |
1.0734 |
0.01% |
| 2026-06-16 |
鹏华安惠混合C |
1.0733 |
0.04% |
| 2026-06-15 |
鹏华安惠混合C |
1.0729 |
0.01% |
| 2026-06-12 |
鹏华安惠混合C |
1.0728 |
0.04% |
| 2026-06-11 |
鹏华安惠混合C |
1.0724 |
-0.04% |
| 2026-06-10 |
鹏华安惠混合C |
1.0728 |
-0.06% |
| 2026-06-09 |
鹏华安惠混合C |
1.0734 |
-0.04% |
| 2026-06-08 |
鹏华安惠混合C |
1.0738 |
-0.03% |
| 2026-06-05 |
鹏华安惠混合C |
1.0741 |
-0.04% |
| 2026-06-04 |
鹏华安惠混合C |
1.0745 |
0.05% |
| 2026-06-03 |
鹏华安惠混合C |
1.0740 |
-0.04% |
| 2026-06-02 |
鹏华安惠混合C |
1.0744 |
0.02% |
| 2026-06-01 |
鹏华安惠混合C |
1.0742 |
0.10% |
| 2026-05-29 |
鹏华安惠混合C |
1.0731 |
0.05% |
| 2026-05-28 |
鹏华安惠混合C |
1.0726 |
0.00% |
| 2026-05-27 |
鹏华安惠混合C |
1.0726 |
0.09% |
| 2026-05-26 |
鹏华安惠混合C |
1.0716 |
0.05% |
| 2026-05-25 |
鹏华安惠混合C |
1.0711 |
0.01% |
| 2026-05-22 |
鹏华安惠混合C |
1.0710 |
0.00% |
| 2026-05-21 |
鹏华安惠混合C |
1.0710 |
0.01% |
| 2026-05-20 |
鹏华安惠混合C |
1.0709 |
0.00% |
| 2026-05-19 |
鹏华安惠混合C |
1.0709 |
0.01% |
| 2026-05-18 |
鹏华安惠混合C |
1.0708 |
0.01% |
| 2026-05-15 |
鹏华安惠混合C |
1.0707 |
0.00% |
| 2026-05-14 |
鹏华安惠混合C |
1.0707 |
0.01% |
| 2026-05-13 |
鹏华安惠混合C |
1.0706 |
0.01% |
| 2026-05-12 |
鹏华安惠混合C |
1.0705 |
0.01% |
| 2026-05-11 |
鹏华安惠混合C |
1.0704 |
0.01% |
| 2026-05-08 |
鹏华安惠混合C |
1.0703 |
0.00% |
| 2026-04-30 |
鹏华安惠混合C |
1.0704 |
-0.02% |
| 2026-04-29 |
鹏华安惠混合C |
1.0706 |
0.03% |
| 2026-04-28 |
鹏华安惠混合C |
1.0703 |
0.02% |
| 2026-04-27 |
鹏华安惠混合C |
1.0701 |
0.05% |
| 2026-04-24 |
鹏华安惠混合C |
1.0696 |
-0.08% |
| 2026-04-23 |
鹏华安惠混合C |
1.0705 |
-0.10% |
| 2026-04-22 |
鹏华安惠混合C |
1.0716 |
0.09% |
| 2026-04-21 |
鹏华安惠混合C |
1.0706 |
0.14% |
| 2026-04-20 |
鹏华安惠混合C |
1.0691 |
-0.02% |
| 2026-04-17 |
鹏华安惠混合C |
1.0693 |
0.17% |
| 2026-04-16 |
鹏华安惠混合C |
1.0675 |
-0.06% |
| 2026-04-15 |
鹏华安惠混合C |
1.0681 |
-0.02% |
| 2026-04-14 |
鹏华安惠混合C |
1.0683 |
-0.04% |
| 2026-04-13 |
鹏华安惠混合C |
1.0687 |
0.11% |
| 2026-04-10 |
鹏华安惠混合C |
1.0675 |
0.14% |
| 2026-04-09 |
鹏华安惠混合C |
1.0660 |
-0.06% |
| 2026-04-08 |
鹏华安惠混合C |
1.0666 |
0.11% |
| 2026-04-07 |
鹏华安惠混合C |
1.0654 |
0.06% |
| 2026-04-03 |
鹏华安惠混合C |
1.0648 |
0.02% |
| 2026-04-02 |
鹏华安惠混合C |
1.0646 |
0.00% |
| 2026-04-01 |
鹏华安惠混合C |
1.0646 |
-0.01% |
| 2026-03-31 |
鹏华安惠混合C |
1.0647 |
-0.03% |
| 2026-03-30 |
鹏华安惠混合C |
1.0650 |
0.02% |
| 2026-03-27 |
鹏华安惠混合C |
1.0648 |
0.00% |
| 2026-03-26 |
鹏华安惠混合C |
1.0648 |
-0.01% |
| 2026-03-25 |
鹏华安惠混合C |
1.0649 |
-0.04% |
| 2026-03-24 |
鹏华安惠混合C |
1.0653 |
0.14% |
| 2026-03-23 |
鹏华安惠混合C |
1.0638 |
0.01% |
| 2026-03-20 |
鹏华安惠混合C |
1.0637 |
0.01% |
| 2026-03-19 |
鹏华安惠混合C |
1.0636 |
-0.08% |
| 2026-03-18 |
鹏华安惠混合C |
1.0645 |
0.07% |
| 2026-03-17 |
鹏华安惠混合C |
1.0638 |
0.07% |
| 2026-03-16 |
鹏华安惠混合C |
1.0631 |
0.04% |
| 2026-03-13 |
鹏华安惠混合C |
1.0627 |
-0.03% |
| 2026-03-12 |
鹏华安惠混合C |
1.0630 |
0.01% |
| 2026-03-11 |
鹏华安惠混合C |
1.0629 |
0.07% |
| 2026-03-10 |
鹏华安惠混合C |
1.0622 |
-0.03% |
| 2026-03-09 |
鹏华安惠混合C |
1.0625 |
0.01% |
| 2026-03-06 |
鹏华安惠混合C |
1.0624 |
-0.03% |
| 2026-03-05 |
鹏华安惠混合C |
1.0627 |
0.03% |
| 2026-03-04 |
鹏华安惠混合C |
1.0624 |
0.04% |
| 2026-03-03 |
鹏华安惠混合C |
1.0620 |
0.03% |
| 2026-03-02 |
鹏华安惠混合C |
1.0617 |
0.01% |
| 2026-02-27 |
鹏华安惠混合C |
1.0616 |
0.03% |
| 2026-02-26 |
鹏华安惠混合C |
1.0613 |
-0.08% |
| 2026-02-25 |
鹏华安惠混合C |
1.0621 |
-0.05% |
| 2026-02-24 |
鹏华安惠混合C |
1.0626 |
0.02% |
| 2026-02-13 |
鹏华安惠混合C |
1.0624 |
0.00% |
| 2026-02-12 |
鹏华安惠混合C |
1.0624 |
0.03% |
| 2026-02-11 |
鹏华安惠混合C |
1.0621 |
0.01% |
| 2026-02-10 |
鹏华安惠混合C |
1.0620 |
-0.01% |
| 2026-02-09 |
鹏华安惠混合C |
1.0621 |
0.06% |
| 2026-02-06 |
鹏华安惠混合C |
1.0615 |
0.13% |
| 2026-02-05 |
鹏华安惠混合C |
1.0601 |
0.04% |
| 2026-02-04 |
鹏华安惠混合C |
1.0597 |
0.01% |
| 2026-02-03 |
鹏华安惠混合C |
1.0596 |
0.00% |
| 2026-02-02 |
鹏华安惠混合C |
1.0596 |
0.00% |
| 2026-01-30 |
鹏华安惠混合C |
1.0596 |
0.05% |
| 2026-01-29 |
鹏华安惠混合C |
1.0591 |
-0.01% |
| 2026-01-28 |
鹏华安惠混合C |
1.0592 |
0.00% |
| 2026-01-27 |
鹏华安惠混合C |
1.0592 |
0.00% |
| 2026-01-26 |
鹏华安惠混合C |
1.0592 |
0.06% |
| 2026-01-23 |
鹏华安惠混合C |
1.0586 |
0.05% |
| 2026-01-22 |
鹏华安惠混合C |
1.0581 |
-0.01% |
| 2026-01-21 |
鹏华安惠混合C |
1.0582 |
0.29% |
| 2026-01-20 |
鹏华安惠混合C |
1.0551 |
0.01% |
| 2026-01-19 |
鹏华安惠混合C |
1.0550 |
0.01% |
| 2026-01-16 |
鹏华安惠混合C |
1.0549 |
0.00% |
| 2026-01-15 |
鹏华安惠混合C |
1.0549 |
0.01% |
| 2026-01-14 |
鹏华安惠混合C |
1.0548 |
0.00% |
| 2026-01-13 |
鹏华安惠混合C |
1.0548 |
0.01% |
| 2026-01-12 |
鹏华安惠混合C |
1.0547 |
0.01% |
| 2026-01-09 |
鹏华安惠混合C |
1.0546 |
0.00% |
| 2026-01-08 |
鹏华安惠混合C |
1.0546 |
0.01% |
| 2026-01-07 |
鹏华安惠混合C |
1.0545 |
0.00% |
| 2026-01-06 |
鹏华安惠混合C |
1.0545 |
0.00% |
| 2026-01-05 |
鹏华安惠混合C |
1.0545 |
0.02% |
| 2025-12-31 |
鹏华安惠混合C |
1.0543 |
0.09% |
| 2025-12-30 |
鹏华安惠混合C |
1.0534 |
-0.01% |
| 2025-12-29 |
鹏华安惠混合C |
1.0535 |
-0.11% |
| 2025-12-26 |
鹏华安惠混合C |
1.0547 |
0.02% |
| 2025-12-25 |
鹏华安惠混合C |
1.0545 |
-0.01% |
| 2025-12-24 |
鹏华安惠混合C |
1.0546 |
0.01% |
| 2025-12-23 |
鹏华安惠混合C |
1.0545 |
0.07% |
| 2025-12-22 |
鹏华安惠混合C |
1.0538 |
-0.07% |
| 2025-12-19 |
鹏华安惠混合C |
1.0545 |
0.14% |
| 2025-12-18 |
鹏华安惠混合C |
1.0530 |
-0.04% |
| 2025-12-17 |
鹏华安惠混合C |
1.0534 |
0.22% |
| 2025-12-16 |
鹏华安惠混合C |
1.0511 |
0.04% |
| 2025-12-15 |
鹏华安惠混合C |
1.0507 |
-0.12% |
| 2025-12-12 |
鹏华安惠混合C |
1.0520 |
-0.09% |
| 2025-12-11 |
鹏华安惠混合C |
1.0530 |
0.09% |
| 2025-12-10 |
鹏华安惠混合C |
1.0521 |
0.07% |
| 2025-12-09 |
鹏华安惠混合C |
1.0514 |
0.07% |
| 2025-12-08 |
鹏华安惠混合C |
1.0507 |
0.00% |
| 2025-12-05 |
鹏华安惠混合C |
1.0507 |
0.01% |
| 2025-12-04 |
鹏华安惠混合C |
1.0506 |
-0.03% |
| 2025-12-03 |
鹏华安惠混合C |
1.0509 |
0.01% |
| 2025-12-02 |
鹏华安惠混合C |
1.0508 |
-0.01% |
| 2025-12-01 |
鹏华安惠混合C |
1.0509 |
0.01% |
| 2025-11-28 |
鹏华安惠混合C |
1.0508 |
0.03% |
| 2025-11-27 |
鹏华安惠混合C |
1.0505 |
-0.04% |
| 2025-11-26 |
鹏华安惠混合C |
1.0509 |
-0.05% |
| 2025-11-25 |
鹏华安惠混合C |
1.0514 |
-0.02% |
| 2025-11-24 |
鹏华安惠混合C |
1.0516 |
0.01% |
| 2025-11-21 |
鹏华安惠混合C |
1.0515 |
-0.01% |
| 2025-11-20 |
鹏华安惠混合C |
1.0516 |
0.00% |
| 2025-11-19 |
鹏华安惠混合C |
1.0516 |
0.01% |
| 2025-11-18 |
鹏华安惠混合C |
1.0515 |
0.00% |
| 2025-11-17 |
鹏华安惠混合C |
1.0515 |
0.02% |
| 2025-11-14 |
鹏华安惠混合C |
1.0513 |
0.00% |
| 2025-11-13 |
鹏华安惠混合C |
1.0513 |
0.00% |
| 2025-11-12 |
鹏华安惠混合C |
1.0513 |
0.01% |
| 2025-11-11 |
鹏华安惠混合C |
1.0512 |
0.01% |
| 2025-11-10 |
鹏华安惠混合C |
1.0511 |
0.02% |
| 2025-11-07 |
鹏华安惠混合C |
1.0509 |
-0.03% |
| 2025-11-06 |
鹏华安惠混合C |
1.0512 |
0.04% |
| 2025-11-05 |
鹏华安惠混合C |
1.0508 |
0.02% |
| 2025-11-04 |
鹏华安惠混合C |
1.0506 |
-0.01% |
| 2025-11-03 |
鹏华安惠混合C |
1.0507 |
0.02% |
| 2025-10-31 |
鹏华安惠混合C |
1.0505 |
0.06% |
| 2025-10-30 |
鹏华安惠混合C |
1.0499 |
0.04% |
| 2025-10-29 |
鹏华安惠混合C |
1.0495 |
0.02% |
| 2025-10-28 |
鹏华安惠混合C |
1.0493 |
0.10% |
| 2025-10-27 |
鹏华安惠混合C |
1.0483 |
0.02% |
| 2025-10-24 |
鹏华安惠混合C |
1.0481 |
-0.04% |
| 2025-10-23 |
鹏华安惠混合C |
1.0485 |
-0.06% |
| 2025-10-22 |
鹏华安惠混合C |
1.0491 |
0.00% |
| 2025-10-21 |
鹏华安惠混合C |
1.0491 |
0.05% |
| 2025-10-20 |
鹏华安惠混合C |
1.0486 |
-0.08% |
| 2025-10-17 |
鹏华安惠混合C |
1.0494 |
0.13% |
| 2025-10-16 |
鹏华安惠混合C |
1.0480 |
0.06% |
| 2025-10-15 |
鹏华安惠混合C |
1.0474 |
0.09% |
| 2025-10-14 |
鹏华安惠混合C |
1.0465 |
0.01% |
| 2025-10-13 |
鹏华安惠混合C |
1.0464 |
0.04% |
| 2025-10-10 |
鹏华安惠混合C |
1.0460 |
0.01% |
| 2025-10-09 |
鹏华安惠混合C |
1.0459 |
0.03% |
| 2025-09-30 |
鹏华安惠混合C |
1.0456 |
0.03% |
| 2025-09-29 |
鹏华安惠混合C |
1.0453 |
0.01% |
| 2025-09-26 |
鹏华安惠混合C |
1.0452 |
0.01% |
| 2025-09-25 |
鹏华安惠混合C |
1.0451 |
-0.03% |
| 2025-09-24 |
鹏华安惠混合C |
1.0454 |
-0.05% |
| 2025-09-23 |
鹏华安惠混合C |
1.0459 |
-0.05% |
| 2025-09-22 |
鹏华安惠混合C |
1.0464 |
0.08% |
| 2025-09-19 |
鹏华安惠混合C |
1.0456 |
-0.13% |
| 2025-09-18 |
鹏华安惠混合C |
1.0470 |
-0.18% |
| 2025-09-17 |
鹏华安惠混合C |
1.0489 |
0.41% |
