热搜: 机构投基 摩根亚太优势混合(QDII)A 大成价值增长混合A 长城安心回报混合A
近一年鹏扬景恒六个月持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景恒六个月持有混合A009130净值及计算阶段收益
近一年009130基金累计收益率2.02%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬景恒六个月持有混合A 1.3063 -0.10%
2026-09-15 鹏扬景恒六个月持有混合A 1.3076 -0.04%
2026-09-14 鹏扬景恒六个月持有混合A 1.3081 0.08%
2026-09-11 鹏扬景恒六个月持有混合A 1.3070 -0.21%
2026-09-10 鹏扬景恒六个月持有混合A 1.3097 -0.16%
2026-09-09 鹏扬景恒六个月持有混合A 1.3118 -0.02%
2026-09-08 鹏扬景恒六个月持有混合A 1.3120 0.08%
2026-09-07 鹏扬景恒六个月持有混合A 1.3109 -0.24%
2026-09-04 鹏扬景恒六个月持有混合A 1.3140 0.21%
2026-09-03 鹏扬景恒六个月持有混合A 1.3113 0.08%
2026-09-02 鹏扬景恒六个月持有混合A 1.3102 -0.09%
2026-09-01 鹏扬景恒六个月持有混合A 1.3114 -0.02%
2026-08-31 鹏扬景恒六个月持有混合A 1.3117 -0.14%
2026-08-28 鹏扬景恒六个月持有混合A 1.3136 -0.02%
2026-08-27 鹏扬景恒六个月持有混合A 1.3139 0.01%
2026-08-26 鹏扬景恒六个月持有混合A 1.3138 0.08%
2026-08-25 鹏扬景恒六个月持有混合A 1.3127 0.04%
2026-08-24 鹏扬景恒六个月持有混合A 1.3122 -0.11%
2026-08-21 鹏扬景恒六个月持有混合A 1.3137 -0.14%
2026-08-20 鹏扬景恒六个月持有混合A 1.3155 0.08%
2026-08-19 鹏扬景恒六个月持有混合A 1.3145 -0.01%
2026-08-18 鹏扬景恒六个月持有混合A 1.3146 0.13%
2026-08-17 鹏扬景恒六个月持有混合A 1.3129 0.06%
2026-08-14 鹏扬景恒六个月持有混合A 1.3121 -0.12%
2026-08-13 鹏扬景恒六个月持有混合A 1.3137 -0.17%
2026-08-12 鹏扬景恒六个月持有混合A 1.3159 0.04%
2026-08-11 鹏扬景恒六个月持有混合A 1.3154 -0.14%
2026-08-10 鹏扬景恒六个月持有混合A 1.3172 0.28%
2026-08-07 鹏扬景恒六个月持有混合A 1.3135 0.30%
2026-08-06 鹏扬景恒六个月持有混合A 1.3096 -0.10%
2026-08-05 鹏扬景恒六个月持有混合A 1.3109 0.24%
2026-08-04 鹏扬景恒六个月持有混合A 1.3078 0.12%
2026-08-03 鹏扬景恒六个月持有混合A 1.3062 -0.13%
2026-07-31 鹏扬景恒六个月持有混合A 1.3079 0.06%
2026-07-30 鹏扬景恒六个月持有混合A 1.3071 0.11%
2026-07-29 鹏扬景恒六个月持有混合A 1.3057 0.42%
2026-07-28 鹏扬景恒六个月持有混合A 1.3003 -0.15%
2026-07-27 鹏扬景恒六个月持有混合A 1.3023 0.31%
2026-07-24 鹏扬景恒六个月持有混合A 1.2983 -0.43%
2026-07-23 鹏扬景恒六个月持有混合A 1.3039 0.20%
2026-07-22 鹏扬景恒六个月持有混合A 1.3013 -0.03%
2026-07-21 鹏扬景恒六个月持有混合A 1.3017 0.18%
2026-07-20 鹏扬景恒六个月持有混合A 1.2994 0.38%
2026-07-17 鹏扬景恒六个月持有混合A 1.2945 -0.29%
2026-07-16 鹏扬景恒六个月持有混合A 1.2982 0.08%
2026-07-15 鹏扬景恒六个月持有混合A 1.2971 0.25%
2026-07-14 鹏扬景恒六个月持有混合A 1.2939 0.16%
2026-07-13 鹏扬景恒六个月持有混合A 1.2918 -0.08%
2026-07-10 鹏扬景恒六个月持有混合A 1.2928 0.07%
2026-07-09 鹏扬景恒六个月持有混合A 1.2919 -0.18%
2026-07-08 鹏扬景恒六个月持有混合A 1.2942 0.12%
2026-07-07 鹏扬景恒六个月持有混合A 1.2926 -0.09%
2026-07-06 鹏扬景恒六个月持有混合A 1.2937 0.22%
2026-07-03 鹏扬景恒六个月持有混合A 1.2909 0.21%
2026-07-02 鹏扬景恒六个月持有混合A 1.2882 0.19%
2026-07-01 鹏扬景恒六个月持有混合A 1.2858 -0.01%
2026-06-30 鹏扬景恒六个月持有混合A 1.2859 -0.16%
2026-06-29 鹏扬景恒六个月持有混合A 1.2879 0.40%
2026-06-26 鹏扬景恒六个月持有混合A 1.2828 -0.08%
2026-06-25 鹏扬景恒六个月持有混合A 1.2838 -0.06%
2026-06-24 鹏扬景恒六个月持有混合A 1.2846 -0.02%
2026-06-23 鹏扬景恒六个月持有混合A 1.2849 -0.34%
2026-06-22 鹏扬景恒六个月持有混合A 1.2893 0.03%
2026-06-18 鹏扬景恒六个月持有混合A 1.2889 -0.19%
2026-06-17 鹏扬景恒六个月持有混合A 1.2913 -0.06%
2026-06-16 鹏扬景恒六个月持有混合A 1.2921 -0.35%
2026-06-15 鹏扬景恒六个月持有混合A 1.2967 -0.08%
2026-06-12 鹏扬景恒六个月持有混合A 1.2978 0.18%
2026-06-11 鹏扬景恒六个月持有混合A 1.2955 -0.15%
2026-06-10 鹏扬景恒六个月持有混合A 1.2974 -0.05%
2026-06-09 鹏扬景恒六个月持有混合A 1.2980 0.00%
2026-06-08 鹏扬景恒六个月持有混合A 1.2980 -0.18%
2026-06-05 鹏扬景恒六个月持有混合A 1.3004 -0.16%
2026-06-04 鹏扬景恒六个月持有混合A 1.3025 -0.18%
2026-06-03 鹏扬景恒六个月持有混合A 1.3048 -0.28%
2026-06-02 鹏扬景恒六个月持有混合A 1.3084 0.30%
2026-06-01 鹏扬景恒六个月持有混合A 1.3045 0.22%
2026-05-29 鹏扬景恒六个月持有混合A 1.3016 0.25%
2026-05-28 鹏扬景恒六个月持有混合A 1.2984 -0.25%
2026-05-27 鹏扬景恒六个月持有混合A 1.3017 -0.12%
2026-05-26 鹏扬景恒六个月持有混合A 1.3033 0.01%
2026-05-25 鹏扬景恒六个月持有混合A 1.3032 0.05%
2026-05-22 鹏扬景恒六个月持有混合A 1.3025 -0.01%
2026-05-21 鹏扬景恒六个月持有混合A 1.3026 -0.13%
2026-05-20 鹏扬景恒六个月持有混合A 1.3043 -0.09%
2026-05-19 鹏扬景恒六个月持有混合A 1.3055 0.15%
2026-05-18 鹏扬景恒六个月持有混合A 1.3035 -0.27%
2026-05-15 鹏扬景恒六个月持有混合A 1.3070 -0.09%
2026-05-14 鹏扬景恒六个月持有混合A 1.3082 -0.18%
2026-05-13 鹏扬景恒六个月持有混合A 1.3105 0.03%
2026-05-12 鹏扬景恒六个月持有混合A 1.3101 -0.02%
2026-05-11 鹏扬景恒六个月持有混合A 1.3104 0.11%
2026-05-08 鹏扬景恒六个月持有混合A 1.3090 0.03%
2026-04-30 鹏扬景恒六个月持有混合A 1.3091 -0.19%
2026-04-29 鹏扬景恒六个月持有混合A 1.3116 0.58%
2026-04-28 鹏扬景恒六个月持有混合A 1.3040 0.13%
2026-04-27 鹏扬景恒六个月持有混合A 1.3023 -0.09%
2026-04-24 鹏扬景恒六个月持有混合A 1.3035 0.01%
2026-04-23 鹏扬景恒六个月持有混合A 1.3034 -0.15%
2026-04-22 鹏扬景恒六个月持有混合A 1.3053 0.00%
2026-04-21 鹏扬景恒六个月持有混合A 1.3053 0.12%
2026-04-20 鹏扬景恒六个月持有混合A 1.3038 0.01%
2026-04-17 鹏扬景恒六个月持有混合A 1.3037 -0.12%
2026-04-16 鹏扬景恒六个月持有混合A 1.3053 0.21%
2026-04-15 鹏扬景恒六个月持有混合A 1.3025 0.09%
2026-04-14 鹏扬景恒六个月持有混合A 1.3013 0.16%
2026-04-13 鹏扬景恒六个月持有混合A 1.2992 -0.13%
2026-04-10 鹏扬景恒六个月持有混合A 1.3009 0.03%
2026-04-09 鹏扬景恒六个月持有混合A 1.3005 -0.08%
2026-04-08 鹏扬景恒六个月持有混合A 1.3015 0.46%
2026-04-07 鹏扬景恒六个月持有混合A 1.2955 0.02%
2026-04-03 鹏扬景恒六个月持有混合A 1.2953 -0.08%
2026-04-02 鹏扬景恒六个月持有混合A 1.2963 -0.05%
2026-04-01 鹏扬景恒六个月持有混合A 1.2970 0.15%
2026-03-31 鹏扬景恒六个月持有混合A 1.2950 0.02%
2026-03-30 鹏扬景恒六个月持有混合A 1.2948 -0.11%
2026-03-27 鹏扬景恒六个月持有混合A 1.2962 0.12%
2026-03-26 鹏扬景恒六个月持有混合A 1.2946 -0.14%
2026-03-25 鹏扬景恒六个月持有混合A 1.2964 0.15%
2026-03-24 鹏扬景恒六个月持有混合A 1.2944 0.28%
2026-03-23 鹏扬景恒六个月持有混合A 1.2908 -0.49%
2026-03-20 鹏扬景恒六个月持有混合A 1.2972 -0.11%
2026-03-19 鹏扬景恒六个月持有混合A 1.2986 -0.36%
2026-03-18 鹏扬景恒六个月持有混合A 1.3033 -0.17%
2026-03-17 鹏扬景恒六个月持有混合A 1.3055 -0.11%
2026-03-16 鹏扬景恒六个月持有混合A 1.3070 -0.02%
2026-03-13 鹏扬景恒六个月持有混合A 1.3072 -0.01%
2026-03-12 鹏扬景恒六个月持有混合A 1.3073 0.13%
2026-03-11 鹏扬景恒六个月持有混合A 1.3056 0.30%
2026-03-10 鹏扬景恒六个月持有混合A 1.3017 0.18%
2026-03-09 鹏扬景恒六个月持有混合A 1.2993 0.02%
2026-03-06 鹏扬景恒六个月持有混合A 1.2991 0.25%
2026-03-05 鹏扬景恒六个月持有混合A 1.2959 -0.07%
2026-03-04 鹏扬景恒六个月持有混合A 1.2968 -0.32%
2026-03-03 鹏扬景恒六个月持有混合A 1.3010 -0.05%
2026-03-02 鹏扬景恒六个月持有混合A 1.3016 0.25%
2026-02-27 鹏扬景恒六个月持有混合A 1.2984 0.13%
2026-02-26 鹏扬景恒六个月持有混合A 1.2967 -0.45%
2026-02-25 鹏扬景恒六个月持有混合A 1.3025 0.12%
2026-02-24 鹏扬景恒六个月持有混合A 1.3010 0.46%
2026-02-13 鹏扬景恒六个月持有混合A 1.2951 -0.53%
2026-02-12 鹏扬景恒六个月持有混合A 1.3020 -0.13%
2026-02-11 鹏扬景恒六个月持有混合A 1.3037 0.24%
2026-02-10 鹏扬景恒六个月持有混合A 1.3006 0.07%
2026-02-09 鹏扬景恒六个月持有混合A 1.2997 0.25%
2026-02-06 鹏扬景恒六个月持有混合A 1.2965 -0.15%
2026-02-05 鹏扬景恒六个月持有混合A 1.2984 -0.06%
2026-02-04 鹏扬景恒六个月持有混合A 1.2992 0.40%
2026-02-03 鹏扬景恒六个月持有混合A 1.2940 0.31%
2026-02-02 鹏扬景恒六个月持有混合A 1.2900 -0.88%
2026-01-30 鹏扬景恒六个月持有混合A 1.3014 -0.60%
2026-01-29 鹏扬景恒六个月持有混合A 1.3092 0.30%
2026-01-28 鹏扬景恒六个月持有混合A 1.3053 0.52%
2026-01-27 鹏扬景恒六个月持有混合A 1.2985 0.02%
2026-01-26 鹏扬景恒六个月持有混合A 1.2983 0.18%
2026-01-23 鹏扬景恒六个月持有混合A 1.2960 0.00%
2026-01-22 鹏扬景恒六个月持有混合A 1.2960 0.12%
2026-01-21 鹏扬景恒六个月持有混合A 1.2944 0.11%
2026-01-20 鹏扬景恒六个月持有混合A 1.2930 -0.01%
2026-01-19 鹏扬景恒六个月持有混合A 1.2931 0.07%
2026-01-16 鹏扬景恒六个月持有混合A 1.2922 -0.19%
2026-01-15 鹏扬景恒六个月持有混合A 1.2946 0.04%
2026-01-14 鹏扬景恒六个月持有混合A 1.2941 0.15%
2026-01-13 鹏扬景恒六个月持有混合A 1.2921 0.04%
2026-01-12 鹏扬景恒六个月持有混合A 1.2916 0.04%
2026-01-09 鹏扬景恒六个月持有混合A 1.2911 0.22%
2026-01-08 鹏扬景恒六个月持有混合A 1.2883 -0.26%
2026-01-07 鹏扬景恒六个月持有混合A 1.2917 -0.09%
2026-01-06 鹏扬景恒六个月持有混合A 1.2929 0.47%
2026-01-05 鹏扬景恒六个月持有混合A 1.2869 0.46%
2025-12-31 鹏扬景恒六个月持有混合A 1.2810 -0.02%
2025-12-30 鹏扬景恒六个月持有混合A 1.2813 0.16%
2025-12-29 鹏扬景恒六个月持有混合A 1.2793 -0.23%
2025-12-26 鹏扬景恒六个月持有混合A 1.2823 0.05%
2025-12-25 鹏扬景恒六个月持有混合A 1.2817 0.09%
2025-12-24 鹏扬景恒六个月持有混合A 1.2805 0.08%
2025-12-23 鹏扬景恒六个月持有混合A 1.2795 -0.06%
2025-12-22 鹏扬景恒六个月持有混合A 1.2803 -0.04%
2025-12-19 鹏扬景恒六个月持有混合A 1.2808 0.21%
2025-12-18 鹏扬景恒六个月持有混合A 1.2781 0.05%
2025-12-17 鹏扬景恒六个月持有混合A 1.2774 0.33%
2025-12-16 鹏扬景恒六个月持有混合A 1.2732 -0.24%
2025-12-15 鹏扬景恒六个月持有混合A 1.2763 -0.05%
2025-12-12 鹏扬景恒六个月持有混合A 1.2770 0.14%
2025-12-11 鹏扬景恒六个月持有混合A 1.2752 -0.01%
2025-12-10 鹏扬景恒六个月持有混合A 1.2753 0.14%
2025-12-09 鹏扬景恒六个月持有混合A 1.2735 -0.18%
2025-12-08 鹏扬景恒六个月持有混合A 1.2758 -0.06%
2025-12-05 鹏扬景恒六个月持有混合A 1.2766 0.24%
2025-12-04 鹏扬景恒六个月持有混合A 1.2736 -0.20%
2025-12-03 鹏扬景恒六个月持有混合A 1.2761 -0.16%
2025-12-02 鹏扬景恒六个月持有混合A 1.2781 -0.08%
2025-12-01 鹏扬景恒六个月持有混合A 1.2791 0.10%
2025-11-28 鹏扬景恒六个月持有混合A 1.2778 0.03%
2025-11-27 鹏扬景恒六个月持有混合A 1.2774 -0.10%
2025-11-26 鹏扬景恒六个月持有混合A 1.2787 -0.18%
2025-11-25 鹏扬景恒六个月持有混合A 1.2810 0.09%
2025-11-24 鹏扬景恒六个月持有混合A 1.2799 0.10%
2025-11-21 鹏扬景恒六个月持有混合A 1.2786 -0.44%
2025-11-20 鹏扬景恒六个月持有混合A 1.2843 -0.04%
2025-11-19 鹏扬景恒六个月持有混合A 1.2848 -0.05%
2025-11-18 鹏扬景恒六个月持有混合A 1.2855 -0.18%
2025-11-17 鹏扬景恒六个月持有混合A 1.2878 -0.05%
2025-11-14 鹏扬景恒六个月持有混合A 1.2884 -0.26%
2025-11-13 鹏扬景恒六个月持有混合A 1.2917 0.24%
2025-11-12 鹏扬景恒六个月持有混合A 1.2886 -0.07%
2025-11-11 鹏扬景恒六个月持有混合A 1.2895 0.02%
2025-11-10 鹏扬景恒六个月持有混合A 1.2892 0.30%
2025-11-07 鹏扬景恒六个月持有混合A 1.2853 -0.03%
2025-11-06 鹏扬景恒六个月持有混合A 1.2857 0.12%
2025-11-05 鹏扬景恒六个月持有混合A 1.2842 0.14%
2025-11-04 鹏扬景恒六个月持有混合A 1.2824 -0.18%
2025-11-03 鹏扬景恒六个月持有混合A 1.2847 0.03%
2025-10-31 鹏扬景恒六个月持有混合A 1.2843 0.02%
2025-10-30 鹏扬景恒六个月持有混合A 1.2840 -0.09%
2025-10-29 鹏扬景恒六个月持有混合A 1.2851 0.09%
2025-10-28 鹏扬景恒六个月持有混合A 1.2840 -0.02%
2025-10-27 鹏扬景恒六个月持有混合A 1.2842 0.17%
2025-10-24 鹏扬景恒六个月持有混合A 1.2820 -0.02%
2025-10-23 鹏扬景恒六个月持有混合A 1.2823 0.08%
2025-10-22 鹏扬景恒六个月持有混合A 1.2813 -0.02%
2025-10-21 鹏扬景恒六个月持有混合A 1.2816 0.16%
2025-10-20 鹏扬景恒六个月持有混合A 1.2796 0.03%
2025-10-17 鹏扬景恒六个月持有混合A 1.2792 -0.28%
2025-10-16 鹏扬景恒六个月持有混合A 1.2828 0.01%
2025-10-15 鹏扬景恒六个月持有混合A 1.2827 0.21%
2025-10-14 鹏扬景恒六个月持有混合A 1.2800 -0.21%
2025-10-13 鹏扬景恒六个月持有混合A 1.2827 0.09%
2025-10-10 鹏扬景恒六个月持有混合A 1.2816 -0.12%
2025-10-09 鹏扬景恒六个月持有混合A 1.2832 0.31%
2025-09-30 鹏扬景恒六个月持有混合A 1.2792 0.27%
2025-09-29 鹏扬景恒六个月持有混合A 1.2758 0.23%
2025-09-26 鹏扬景恒六个月持有混合A 1.2729 0.01%
2025-09-25 鹏扬景恒六个月持有混合A 1.2728 -0.20%
2025-09-24 鹏扬景恒六个月持有混合A 1.2753 0.09%
2025-09-23 鹏扬景恒六个月持有混合A 1.2741 -0.26%
2025-09-22 鹏扬景恒六个月持有混合A 1.2774 -0.11%
2025-09-19 鹏扬景恒六个月持有混合A 1.2788 -0.05%
2025-09-18 鹏扬景恒六个月持有混合A 1.2795 -0.40%
2025-09-17 鹏扬景恒六个月持有混合A 1.2846 0.25%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%