近半年鹏华安泽混合C基金净值查询
查询指定日期范围鹏华安泽混合C009097净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-16 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-15 |
鹏华安泽混合C |
1.1706 |
-0.01% |
| 2025-12-12 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-11 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-10 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-09 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-08 |
鹏华安泽混合C |
1.1707 |
-0.01% |
| 2025-12-05 |
鹏华安泽混合C |
1.1708 |
0.00% |
| 2025-12-04 |
鹏华安泽混合C |
1.1708 |
-0.01% |
| 2025-12-03 |
鹏华安泽混合C |
1.1709 |
-0.01% |
| 2025-12-02 |
鹏华安泽混合C |
1.1710 |
0.00% |
| 2025-12-01 |
鹏华安泽混合C |
1.1710 |
-0.01% |
| 2025-11-28 |
鹏华安泽混合C |
1.1711 |
0.00% |
| 2025-11-27 |
鹏华安泽混合C |
1.1711 |
-0.01% |
| 2025-11-26 |
鹏华安泽混合C |
1.1712 |
-0.01% |
| 2025-11-25 |
鹏华安泽混合C |
1.1713 |
0.00% |
| 2025-11-24 |
鹏华安泽混合C |
1.1713 |
-0.01% |
| 2025-11-21 |
鹏华安泽混合C |
1.1714 |
-0.01% |
| 2025-11-20 |
鹏华安泽混合C |
1.1715 |
-0.01% |
| 2025-11-19 |
鹏华安泽混合C |
1.1716 |
-0.03% |
| 2025-11-18 |
鹏华安泽混合C |
1.1719 |
-0.01% |
| 2025-11-17 |
鹏华安泽混合C |
1.1720 |
-0.02% |
| 2025-11-14 |
鹏华安泽混合C |
1.1722 |
-0.02% |
| 2025-11-13 |
鹏华安泽混合C |
1.1724 |
0.02% |
| 2025-11-12 |
鹏华安泽混合C |
1.1722 |
0.04% |
| 2025-11-11 |
鹏华安泽混合C |
1.1717 |
-0.03% |
| 2025-11-10 |
鹏华安泽混合C |
1.1720 |
0.05% |
| 2025-11-07 |
鹏华安泽混合C |
1.1714 |
0.00% |
| 2025-11-06 |
鹏华安泽混合C |
1.1714 |
0.03% |
| 2025-11-05 |
鹏华安泽混合C |
1.1711 |
0.01% |
| 2025-11-04 |
鹏华安泽混合C |
1.1710 |
-0.03% |
| 2025-11-03 |
鹏华安泽混合C |
1.1714 |
0.00% |
| 2025-10-31 |
鹏华安泽混合C |
1.1714 |
0.03% |
| 2025-10-30 |
鹏华安泽混合C |
1.1710 |
-0.02% |
| 2025-10-29 |
鹏华安泽混合C |
1.1712 |
0.08% |
| 2025-10-28 |
鹏华安泽混合C |
1.1703 |
0.11% |
| 2025-10-27 |
鹏华安泽混合C |
1.1690 |
0.11% |
| 2025-10-24 |
鹏华安泽混合C |
1.1677 |
0.02% |
| 2025-10-23 |
鹏华安泽混合C |
1.1675 |
0.02% |
| 2025-10-22 |
鹏华安泽混合C |
1.1673 |
-0.03% |
| 2025-10-21 |
鹏华安泽混合C |
1.1677 |
0.13% |
| 2025-10-20 |
鹏华安泽混合C |
1.1662 |
0.01% |
| 2025-10-17 |
鹏华安泽混合C |
1.1661 |
-0.08% |
| 2025-10-16 |
鹏华安泽混合C |
1.1670 |
-0.03% |
| 2025-10-15 |
鹏华安泽混合C |
1.1674 |
0.04% |
| 2025-10-14 |
鹏华安泽混合C |
1.1669 |
0.01% |
| 2025-10-13 |
鹏华安泽混合C |
1.1668 |
-0.06% |
| 2025-10-10 |
鹏华安泽混合C |
1.1675 |
0.00% |
| 2025-10-09 |
鹏华安泽混合C |
1.1675 |
0.00% |
| 2025-09-30 |
鹏华安泽混合C |
1.1675 |
0.03% |
| 2025-09-29 |
鹏华安泽混合C |
1.1672 |
0.03% |
| 2025-09-26 |
鹏华安泽混合C |
1.1669 |
0.01% |
| 2025-09-25 |
鹏华安泽混合C |
1.1668 |
0.06% |
| 2025-09-24 |
鹏华安泽混合C |
1.1661 |
-0.05% |
| 2025-09-23 |
鹏华安泽混合C |
1.1667 |
0.01% |
| 2025-09-22 |
鹏华安泽混合C |
1.1666 |
-0.03% |
| 2025-09-19 |
鹏华安泽混合C |
1.1669 |
0.02% |
| 2025-09-18 |
鹏华安泽混合C |
1.1667 |
-0.03% |
| 2025-09-17 |
鹏华安泽混合C |
1.1671 |
0.00% |
| 2025-09-16 |
鹏华安泽混合C |
1.1671 |
0.01% |
| 2025-09-15 |
鹏华安泽混合C |
1.1670 |
-0.01% |
| 2025-09-12 |
鹏华安泽混合C |
1.1671 |
-0.01% |
| 2025-09-11 |
鹏华安泽混合C |
1.1672 |
0.00% |
| 2025-09-10 |
鹏华安泽混合C |
1.1672 |
-0.01% |
| 2025-09-09 |
鹏华安泽混合C |
1.1673 |
0.00% |
| 2025-09-08 |
鹏华安泽混合C |
1.1673 |
-0.01% |
| 2025-09-05 |
鹏华安泽混合C |
1.1674 |
0.00% |
| 2025-09-04 |
鹏华安泽混合C |
1.1674 |
-0.01% |
| 2025-09-03 |
鹏华安泽混合C |
1.1675 |
0.15% |
| 2025-09-02 |
鹏华安泽混合C |
1.1657 |
-0.03% |
| 2025-09-01 |
鹏华安泽混合C |
1.1660 |
0.00% |
| 2025-08-29 |
鹏华安泽混合C |
1.1660 |
0.00% |
| 2025-08-28 |
鹏华安泽混合C |
1.1660 |
0.01% |
| 2025-08-27 |
鹏华安泽混合C |
1.1659 |
-0.03% |
| 2025-08-26 |
鹏华安泽混合C |
1.1662 |
0.00% |
| 2025-08-25 |
鹏华安泽混合C |
1.1662 |
0.03% |
| 2025-08-22 |
鹏华安泽混合C |
1.1659 |
0.02% |
| 2025-08-21 |
鹏华安泽混合C |
1.1657 |
-0.02% |
| 2025-08-20 |
鹏华安泽混合C |
1.1659 |
0.02% |
| 2025-08-19 |
鹏华安泽混合C |
1.1657 |
0.00% |
| 2025-08-18 |
鹏华安泽混合C |
1.1657 |
0.02% |
| 2025-08-15 |
鹏华安泽混合C |
1.1655 |
0.05% |
| 2025-08-14 |
鹏华安泽混合C |
1.1649 |
-0.04% |
| 2025-08-13 |
鹏华安泽混合C |
1.1654 |
0.03% |
| 2025-08-12 |
鹏华安泽混合C |
1.1651 |
-0.01% |
| 2025-08-11 |
鹏华安泽混合C |
1.1652 |
0.04% |
| 2025-08-08 |
鹏华安泽混合C |
1.1647 |
0.01% |
| 2025-08-07 |
鹏华安泽混合C |
1.1646 |
0.06% |
| 2025-08-06 |
鹏华安泽混合C |
1.1639 |
0.17% |
| 2025-08-05 |
鹏华安泽混合C |
1.1619 |
0.03% |
| 2025-08-04 |
鹏华安泽混合C |
1.1615 |
0.03% |
| 2025-08-01 |
鹏华安泽混合C |
1.1611 |
0.03% |
| 2025-07-31 |
鹏华安泽混合C |
1.1608 |
-0.05% |
| 2025-07-30 |
鹏华安泽混合C |
1.1614 |
0.03% |
| 2025-07-29 |
鹏华安泽混合C |
1.1611 |
-0.01% |
| 2025-07-28 |
鹏华安泽混合C |
1.1612 |
-0.03% |
| 2025-07-25 |
鹏华安泽混合C |
1.1615 |
-0.02% |
| 2025-07-24 |
鹏华安泽混合C |
1.1617 |
-0.02% |
| 2025-07-23 |
鹏华安泽混合C |
1.1619 |
-0.03% |
| 2025-07-22 |
鹏华安泽混合C |
1.1622 |
-0.02% |
| 2025-07-21 |
鹏华安泽混合C |
1.1624 |
-0.01% |
| 2025-07-18 |
鹏华安泽混合C |
1.1625 |
-0.24% |
| 2025-07-17 |
鹏华安泽混合C |
1.1653 |
0.27% |
| 2025-07-16 |
鹏华安泽混合C |
1.1622 |
0.01% |
| 2025-07-15 |
鹏华安泽混合C |
1.1621 |
0.00% |
| 2025-07-14 |
鹏华安泽混合C |
1.1621 |
-0.03% |
| 2025-07-11 |
鹏华安泽混合C |
1.1625 |
-0.01% |
| 2025-07-10 |
鹏华安泽混合C |
1.1626 |
0.00% |
| 2025-07-09 |
鹏华安泽混合C |
1.1626 |
0.00% |
| 2025-07-08 |
鹏华安泽混合C |
1.1626 |
0.00% |
| 2025-07-07 |
鹏华安泽混合C |
1.1626 |
0.01% |
| 2025-07-04 |
鹏华安泽混合C |
1.1625 |
0.31% |
| 2025-07-03 |
鹏华安泽混合C |
1.1589 |
0.02% |
| 2025-07-02 |
鹏华安泽混合C |
1.1587 |
0.00% |
| 2025-07-01 |
鹏华安泽混合C |
1.1587 |
0.00% |
| 2025-06-30 |
鹏华安泽混合C |
1.1587 |
-0.04% |
| 2025-06-27 |
鹏华安泽混合C |
1.1592 |
-0.01% |
| 2025-06-26 |
鹏华安泽混合C |
1.1593 |
0.00% |
| 2025-06-25 |
鹏华安泽混合C |
1.1593 |
0.00% |
| 2025-06-24 |
鹏华安泽混合C |
1.1593 |
-0.01% |
| 2025-06-23 |
鹏华安泽混合C |
1.1594 |
-0.01% |
| 2025-06-20 |
鹏华安泽混合C |
1.1595 |
0.00% |
| 2025-06-19 |
鹏华安泽混合C |
1.1595 |
0.00% |
| 2025-06-18 |
鹏华安泽混合C |
1.1595 |
-0.01% |
