近一年鹏华安泽混合C基金净值查询
查询指定日期范围鹏华安泽混合C009097净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-07-27 |
鹏华安泽混合C |
1.1684 |
0.02% |
| 2026-07-24 |
鹏华安泽混合C |
1.1682 |
0.01% |
| 2026-07-23 |
鹏华安泽混合C |
1.1681 |
0.01% |
| 2026-07-22 |
鹏华安泽混合C |
1.1680 |
0.01% |
| 2026-07-21 |
鹏华安泽混合C |
1.1679 |
0.01% |
| 2026-07-20 |
鹏华安泽混合C |
1.1678 |
0.03% |
| 2026-07-17 |
鹏华安泽混合C |
1.1674 |
0.02% |
| 2026-07-16 |
鹏华安泽混合C |
1.1672 |
0.01% |
| 2026-07-15 |
鹏华安泽混合C |
1.1671 |
0.01% |
| 2026-07-14 |
鹏华安泽混合C |
1.1670 |
-0.06% |
| 2026-07-13 |
鹏华安泽混合C |
1.1677 |
0.00% |
| 2026-07-10 |
鹏华安泽混合C |
1.1677 |
0.05% |
| 2026-07-09 |
鹏华安泽混合C |
1.1671 |
0.05% |
| 2026-07-08 |
鹏华安泽混合C |
1.1665 |
-0.09% |
| 2026-07-07 |
鹏华安泽混合C |
1.1675 |
-0.15% |
| 2026-07-06 |
鹏华安泽混合C |
1.1693 |
-0.15% |
| 2026-07-03 |
鹏华安泽混合C |
1.1710 |
-0.06% |
| 2026-07-02 |
鹏华安泽混合C |
1.1717 |
-0.23% |
| 2026-07-01 |
鹏华安泽混合C |
1.1744 |
-0.01% |
| 2026-06-30 |
鹏华安泽混合C |
1.1745 |
-0.11% |
| 2026-06-29 |
鹏华安泽混合C |
1.1758 |
-0.23% |
| 2026-06-26 |
鹏华安泽混合C |
1.1785 |
-0.36% |
| 2026-06-25 |
鹏华安泽混合C |
1.1827 |
0.30% |
| 2026-06-24 |
鹏华安泽混合C |
1.1792 |
0.15% |
| 2026-06-23 |
鹏华安泽混合C |
1.1774 |
-0.20% |
| 2026-06-22 |
鹏华安泽混合C |
1.1798 |
0.01% |
| 2026-06-18 |
鹏华安泽混合C |
1.1797 |
0.01% |
| 2026-06-17 |
鹏华安泽混合C |
1.1796 |
0.01% |
| 2026-06-16 |
鹏华安泽混合C |
1.1795 |
0.15% |
| 2026-06-15 |
鹏华安泽混合C |
1.1777 |
0.29% |
| 2026-06-12 |
鹏华安泽混合C |
1.1743 |
0.04% |
| 2026-06-11 |
鹏华安泽混合C |
1.1738 |
0.12% |
| 2026-06-10 |
鹏华安泽混合C |
1.1724 |
-0.20% |
| 2026-06-09 |
鹏华安泽混合C |
1.1747 |
0.31% |
| 2026-06-08 |
鹏华安泽混合C |
1.1711 |
-0.39% |
| 2026-06-05 |
鹏华安泽混合C |
1.1757 |
-0.10% |
| 2026-06-04 |
鹏华安泽混合C |
1.1769 |
-0.09% |
| 2026-06-03 |
鹏华安泽混合C |
1.1780 |
0.08% |
| 2026-06-02 |
鹏华安泽混合C |
1.1770 |
0.05% |
| 2026-06-01 |
鹏华安泽混合C |
1.1764 |
-0.04% |
| 2026-05-29 |
鹏华安泽混合C |
1.1769 |
-0.15% |
| 2026-05-28 |
鹏华安泽混合C |
1.1787 |
0.23% |
| 2026-05-27 |
鹏华安泽混合C |
1.1760 |
-0.13% |
| 2026-05-26 |
鹏华安泽混合C |
1.1775 |
-0.15% |
| 2026-05-25 |
鹏华安泽混合C |
1.1793 |
0.08% |
| 2026-05-22 |
鹏华安泽混合C |
1.1784 |
0.26% |
| 2026-05-21 |
鹏华安泽混合C |
1.1753 |
-0.34% |
| 2026-05-20 |
鹏华安泽混合C |
1.1793 |
-0.01% |
| 2026-05-19 |
鹏华安泽混合C |
1.1794 |
0.18% |
| 2026-05-18 |
鹏华安泽混合C |
1.1773 |
0.07% |
| 2026-05-15 |
鹏华安泽混合C |
1.1765 |
-0.23% |
| 2026-05-14 |
鹏华安泽混合C |
1.1792 |
-0.08% |
| 2026-05-13 |
鹏华安泽混合C |
1.1801 |
0.07% |
| 2026-05-12 |
鹏华安泽混合C |
1.1793 |
-0.03% |
| 2026-05-11 |
鹏华安泽混合C |
1.1796 |
0.18% |
| 2026-05-08 |
鹏华安泽混合C |
1.1775 |
0.08% |
| 2026-04-30 |
鹏华安泽混合C |
1.1723 |
0.01% |
| 2026-04-29 |
鹏华安泽混合C |
1.1722 |
0.14% |
| 2026-04-28 |
鹏华安泽混合C |
1.1706 |
-0.14% |
| 2026-04-27 |
鹏华安泽混合C |
1.1722 |
0.02% |
| 2026-04-24 |
鹏华安泽混合C |
1.1720 |
-0.09% |
| 2026-04-23 |
鹏华安泽混合C |
1.1730 |
-0.12% |
| 2026-04-22 |
鹏华安泽混合C |
1.1744 |
0.12% |
| 2026-04-21 |
鹏华安泽混合C |
1.1730 |
0.01% |
| 2026-04-20 |
鹏华安泽混合C |
1.1729 |
0.09% |
| 2026-04-17 |
鹏华安泽混合C |
1.1719 |
0.05% |
| 2026-04-16 |
鹏华安泽混合C |
1.1713 |
0.15% |
| 2026-04-15 |
鹏华安泽混合C |
1.1696 |
-0.08% |
| 2026-04-14 |
鹏华安泽混合C |
1.1705 |
0.14% |
| 2026-04-13 |
鹏华安泽混合C |
1.1689 |
0.03% |
| 2026-04-10 |
鹏华安泽混合C |
1.1685 |
0.09% |
| 2026-04-09 |
鹏华安泽混合C |
1.1675 |
-0.07% |
| 2026-04-08 |
鹏华安泽混合C |
1.1683 |
0.45% |
| 2026-04-07 |
鹏华安泽混合C |
1.1631 |
0.09% |
| 2026-04-03 |
鹏华安泽混合C |
1.1621 |
-0.04% |
| 2026-04-02 |
鹏华安泽混合C |
1.1626 |
-0.03% |
| 2026-04-01 |
鹏华安泽混合C |
1.1630 |
0.17% |
| 2026-03-31 |
鹏华安泽混合C |
1.1610 |
-0.13% |
| 2026-03-30 |
鹏华安泽混合C |
1.1625 |
0.03% |
| 2026-03-27 |
鹏华安泽混合C |
1.1622 |
0.18% |
| 2026-03-26 |
鹏华安泽混合C |
1.1601 |
-0.17% |
| 2026-03-25 |
鹏华安泽混合C |
1.1621 |
0.22% |
| 2026-03-24 |
鹏华安泽混合C |
1.1596 |
0.30% |
| 2026-03-23 |
鹏华安泽混合C |
1.1561 |
-0.57% |
| 2026-03-20 |
鹏华安泽混合C |
1.1627 |
-0.16% |
| 2026-03-19 |
鹏华安泽混合C |
1.1646 |
-0.28% |
| 2026-03-18 |
鹏华安泽混合C |
1.1679 |
0.15% |
| 2026-03-17 |
鹏华安泽混合C |
1.1662 |
-0.30% |
| 2026-03-16 |
鹏华安泽混合C |
1.1697 |
-0.01% |
| 2026-03-13 |
鹏华安泽混合C |
1.1698 |
-0.14% |
| 2026-03-12 |
鹏华安泽混合C |
1.1714 |
-0.07% |
| 2026-03-11 |
鹏华安泽混合C |
1.1722 |
0.03% |
| 2026-03-10 |
鹏华安泽混合C |
1.1719 |
0.27% |
| 2026-03-09 |
鹏华安泽混合C |
1.1688 |
-0.09% |
| 2026-03-06 |
鹏华安泽混合C |
1.1698 |
0.10% |
| 2026-03-05 |
鹏华安泽混合C |
1.1686 |
0.09% |
| 2026-03-04 |
鹏华安泽混合C |
1.1675 |
-0.09% |
| 2026-03-03 |
鹏华安泽混合C |
1.1685 |
-0.46% |
| 2026-03-02 |
鹏华安泽混合C |
1.1739 |
-0.14% |
| 2026-02-27 |
鹏华安泽混合C |
1.1756 |
0.09% |
| 2026-02-26 |
鹏华安泽混合C |
1.1746 |
0.14% |
| 2026-02-25 |
鹏华安泽混合C |
1.1729 |
0.16% |
| 2026-02-24 |
鹏华安泽混合C |
1.1710 |
0.09% |
| 2026-02-13 |
鹏华安泽混合C |
1.1699 |
-0.15% |
| 2026-02-12 |
鹏华安泽混合C |
1.1716 |
0.13% |
| 2026-02-11 |
鹏华安泽混合C |
1.1701 |
0.00% |
| 2026-02-10 |
鹏华安泽混合C |
1.1701 |
0.11% |
| 2026-02-09 |
鹏华安泽混合C |
1.1688 |
0.30% |
| 2026-02-06 |
鹏华安泽混合C |
1.1653 |
0.01% |
| 2026-02-05 |
鹏华安泽混合C |
1.1652 |
-0.17% |
| 2026-02-04 |
鹏华安泽混合C |
1.1672 |
0.01% |
| 2026-02-03 |
鹏华安泽混合C |
1.1671 |
0.36% |
| 2026-02-02 |
鹏华安泽混合C |
1.1629 |
-0.39% |
| 2026-01-30 |
鹏华安泽混合C |
1.1675 |
-0.20% |
| 2026-01-29 |
鹏华安泽混合C |
1.1698 |
-0.14% |
| 2026-01-28 |
鹏华安泽混合C |
1.1714 |
0.01% |
| 2026-01-27 |
鹏华安泽混合C |
1.1713 |
-0.01% |
| 2026-01-26 |
鹏华安泽混合C |
1.1714 |
-0.11% |
| 2026-01-23 |
鹏华安泽混合C |
1.1727 |
0.16% |
| 2026-01-22 |
鹏华安泽混合C |
1.1708 |
0.09% |
| 2026-01-21 |
鹏华安泽混合C |
1.1698 |
0.09% |
| 2026-01-20 |
鹏华安泽混合C |
1.1687 |
-0.06% |
| 2026-01-19 |
鹏华安泽混合C |
1.1694 |
-0.01% |
| 2026-01-16 |
鹏华安泽混合C |
1.1695 |
-0.03% |
| 2026-01-15 |
鹏华安泽混合C |
1.1698 |
0.00% |
| 2026-01-14 |
鹏华安泽混合C |
1.1698 |
0.00% |
| 2026-01-13 |
鹏华安泽混合C |
1.1698 |
0.00% |
| 2026-01-12 |
鹏华安泽混合C |
1.1698 |
-0.01% |
| 2026-01-09 |
鹏华安泽混合C |
1.1699 |
0.00% |
| 2026-01-08 |
鹏华安泽混合C |
1.1699 |
0.00% |
| 2026-01-07 |
鹏华安泽混合C |
1.1699 |
-0.01% |
| 2026-01-06 |
鹏华安泽混合C |
1.1700 |
0.00% |
| 2026-01-05 |
鹏华安泽混合C |
1.1700 |
-0.02% |
| 2025-12-31 |
鹏华安泽混合C |
1.1702 |
0.00% |
| 2025-12-30 |
鹏华安泽混合C |
1.1702 |
0.00% |
| 2025-12-29 |
鹏华安泽混合C |
1.1702 |
-0.01% |
| 2025-12-26 |
鹏华安泽混合C |
1.1703 |
0.00% |
| 2025-12-25 |
鹏华安泽混合C |
1.1703 |
-0.01% |
| 2025-12-24 |
鹏华安泽混合C |
1.1704 |
0.00% |
| 2025-12-23 |
鹏华安泽混合C |
1.1704 |
-0.01% |
| 2025-12-22 |
鹏华安泽混合C |
1.1705 |
-0.01% |
| 2025-12-19 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-18 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-17 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-16 |
鹏华安泽混合C |
1.1706 |
0.00% |
| 2025-12-15 |
鹏华安泽混合C |
1.1706 |
-0.01% |
| 2025-12-12 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-11 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-10 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-09 |
鹏华安泽混合C |
1.1707 |
0.00% |
| 2025-12-08 |
鹏华安泽混合C |
1.1707 |
-0.01% |
| 2025-12-05 |
鹏华安泽混合C |
1.1708 |
0.00% |
| 2025-12-04 |
鹏华安泽混合C |
1.1708 |
-0.01% |
| 2025-12-03 |
鹏华安泽混合C |
1.1709 |
-0.01% |
| 2025-12-02 |
鹏华安泽混合C |
1.1710 |
0.00% |
| 2025-12-01 |
鹏华安泽混合C |
1.1710 |
-0.01% |
| 2025-11-28 |
鹏华安泽混合C |
1.1711 |
0.00% |
| 2025-11-27 |
鹏华安泽混合C |
1.1711 |
-0.01% |
| 2025-11-26 |
鹏华安泽混合C |
1.1712 |
-0.01% |
| 2025-11-25 |
鹏华安泽混合C |
1.1713 |
0.00% |
| 2025-11-24 |
鹏华安泽混合C |
1.1713 |
-0.01% |
| 2025-11-21 |
鹏华安泽混合C |
1.1714 |
-0.01% |
| 2025-11-20 |
鹏华安泽混合C |
1.1715 |
-0.01% |
| 2025-11-19 |
鹏华安泽混合C |
1.1716 |
-0.03% |
| 2025-11-18 |
鹏华安泽混合C |
1.1719 |
-0.01% |
| 2025-11-17 |
鹏华安泽混合C |
1.1720 |
-0.02% |
| 2025-11-14 |
鹏华安泽混合C |
1.1722 |
-0.02% |
| 2025-11-13 |
鹏华安泽混合C |
1.1724 |
0.02% |
| 2025-11-12 |
鹏华安泽混合C |
1.1722 |
0.04% |
| 2025-11-11 |
鹏华安泽混合C |
1.1717 |
-0.03% |
| 2025-11-10 |
鹏华安泽混合C |
1.1720 |
0.05% |
| 2025-11-07 |
鹏华安泽混合C |
1.1714 |
0.00% |
| 2025-11-06 |
鹏华安泽混合C |
1.1714 |
0.03% |
| 2025-11-05 |
鹏华安泽混合C |
1.1711 |
0.01% |
| 2025-11-04 |
鹏华安泽混合C |
1.1710 |
-0.03% |
| 2025-11-03 |
鹏华安泽混合C |
1.1714 |
0.00% |
| 2025-10-31 |
鹏华安泽混合C |
1.1714 |
0.03% |
| 2025-10-30 |
鹏华安泽混合C |
1.1710 |
-0.02% |
| 2025-10-29 |
鹏华安泽混合C |
1.1712 |
0.08% |
| 2025-10-28 |
鹏华安泽混合C |
1.1703 |
0.11% |
| 2025-10-27 |
鹏华安泽混合C |
1.1690 |
0.11% |
| 2025-10-24 |
鹏华安泽混合C |
1.1677 |
0.02% |
| 2025-10-23 |
鹏华安泽混合C |
1.1675 |
0.02% |
| 2025-10-22 |
鹏华安泽混合C |
1.1673 |
-0.03% |
| 2025-10-21 |
鹏华安泽混合C |
1.1677 |
0.13% |
| 2025-10-20 |
鹏华安泽混合C |
1.1662 |
0.01% |
| 2025-10-17 |
鹏华安泽混合C |
1.1661 |
-0.08% |
| 2025-10-16 |
鹏华安泽混合C |
1.1670 |
-0.03% |
| 2025-10-15 |
鹏华安泽混合C |
1.1674 |
0.04% |
| 2025-10-14 |
鹏华安泽混合C |
1.1669 |
0.01% |
| 2025-10-13 |
鹏华安泽混合C |
1.1668 |
-0.06% |
| 2025-10-10 |
鹏华安泽混合C |
1.1675 |
0.00% |
| 2025-10-09 |
鹏华安泽混合C |
1.1675 |
0.00% |
| 2025-09-30 |
鹏华安泽混合C |
1.1675 |
0.03% |
| 2025-09-29 |
鹏华安泽混合C |
1.1672 |
0.03% |
| 2025-09-26 |
鹏华安泽混合C |
1.1669 |
0.01% |
| 2025-09-25 |
鹏华安泽混合C |
1.1668 |
0.06% |
| 2025-09-24 |
鹏华安泽混合C |
1.1661 |
-0.05% |
| 2025-09-23 |
鹏华安泽混合C |
1.1667 |
0.01% |
| 2025-09-22 |
鹏华安泽混合C |
1.1666 |
-0.03% |
| 2025-09-19 |
鹏华安泽混合C |
1.1669 |
0.02% |
| 2025-09-18 |
鹏华安泽混合C |
1.1667 |
-0.03% |
| 2025-09-17 |
鹏华安泽混合C |
1.1671 |
0.00% |
