近一年易方达恒裕一年定开债基金净值查询
查询指定日期范围易方达恒裕一年定开债009050净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
易方达恒裕一年定开债 |
1.0236 |
0.05% |
| 2025-12-16 |
易方达恒裕一年定开债 |
1.0231 |
0.03% |
| 2025-12-15 |
易方达恒裕一年定开债 |
1.0228 |
-0.03% |
| 2025-12-12 |
易方达恒裕一年定开债 |
1.0231 |
-0.04% |
| 2025-12-11 |
易方达恒裕一年定开债 |
1.0235 |
0.04% |
| 2025-12-10 |
易方达恒裕一年定开债 |
1.0231 |
0.02% |
| 2025-12-09 |
易方达恒裕一年定开债 |
1.0229 |
0.03% |
| 2025-12-08 |
易方达恒裕一年定开债 |
1.0226 |
0.00% |
| 2025-12-05 |
易方达恒裕一年定开债 |
1.0226 |
0.04% |
| 2025-12-04 |
易方达恒裕一年定开债 |
1.0222 |
-0.07% |
| 2025-12-03 |
易方达恒裕一年定开债 |
1.0229 |
-0.02% |
| 2025-12-02 |
易方达恒裕一年定开债 |
1.0231 |
-0.02% |
| 2025-12-01 |
易方达恒裕一年定开债 |
1.0233 |
0.02% |
| 2025-11-28 |
易方达恒裕一年定开债 |
1.0231 |
0.04% |
| 2025-11-27 |
易方达恒裕一年定开债 |
1.0227 |
-0.04% |
| 2025-11-26 |
易方达恒裕一年定开债 |
1.0231 |
-0.02% |
| 2025-11-25 |
易方达恒裕一年定开债 |
1.0233 |
-0.02% |
| 2025-11-24 |
易方达恒裕一年定开债 |
1.0235 |
-0.01% |
| 2025-11-21 |
易方达恒裕一年定开债 |
1.0496 |
0.01% |
| 2025-11-20 |
易方达恒裕一年定开债 |
1.0495 |
0.02% |
| 2025-11-19 |
易方达恒裕一年定开债 |
1.0493 |
0.04% |
| 2025-11-18 |
易方达恒裕一年定开债 |
1.0489 |
-0.01% |
| 2025-11-17 |
易方达恒裕一年定开债 |
1.0490 |
-0.01% |
| 2025-11-14 |
易方达恒裕一年定开债 |
1.0491 |
0.01% |
| 2025-11-13 |
易方达恒裕一年定开债 |
1.0490 |
0.03% |
| 2025-11-12 |
易方达恒裕一年定开债 |
1.0487 |
0.03% |
| 2025-11-11 |
易方达恒裕一年定开债 |
1.0484 |
0.03% |
| 2025-11-10 |
易方达恒裕一年定开债 |
1.0481 |
0.00% |
| 2025-11-07 |
易方达恒裕一年定开债 |
1.0481 |
-0.02% |
| 2025-11-06 |
易方达恒裕一年定开债 |
1.0483 |
-0.03% |
| 2025-11-05 |
易方达恒裕一年定开债 |
1.0486 |
0.03% |
| 2025-11-04 |
易方达恒裕一年定开债 |
1.0483 |
0.00% |
| 2025-11-03 |
易方达恒裕一年定开债 |
1.0483 |
0.02% |
| 2025-10-31 |
易方达恒裕一年定开债 |
1.0481 |
0.05% |
| 2025-10-30 |
易方达恒裕一年定开债 |
1.0476 |
0.03% |
| 2025-10-29 |
易方达恒裕一年定开债 |
1.0473 |
0.03% |
| 2025-10-28 |
易方达恒裕一年定开债 |
1.0470 |
0.04% |
| 2025-10-27 |
易方达恒裕一年定开债 |
1.0466 |
0.01% |
| 2025-10-24 |
易方达恒裕一年定开债 |
1.0465 |
0.02% |
| 2025-10-23 |
易方达恒裕一年定开债 |
1.0463 |
0.03% |
| 2025-10-22 |
易方达恒裕一年定开债 |
1.0460 |
0.01% |
| 2025-10-21 |
易方达恒裕一年定开债 |
1.0459 |
0.04% |
| 2025-10-20 |
易方达恒裕一年定开债 |
1.0455 |
0.00% |
| 2025-10-17 |
易方达恒裕一年定开债 |
1.0455 |
0.03% |
| 2025-10-16 |
易方达恒裕一年定开债 |
1.0452 |
-0.01% |
| 2025-10-15 |
易方达恒裕一年定开债 |
1.0453 |
0.02% |
| 2025-10-14 |
易方达恒裕一年定开债 |
1.0451 |
-0.02% |
| 2025-10-13 |
易方达恒裕一年定开债 |
1.0453 |
0.04% |
| 2025-10-10 |
易方达恒裕一年定开债 |
1.0449 |
0.04% |
| 2025-10-09 |
易方达恒裕一年定开债 |
1.0445 |
0.04% |
| 2025-09-30 |
易方达恒裕一年定开债 |
1.0441 |
0.04% |
| 2025-09-29 |
易方达恒裕一年定开债 |
1.0437 |
0.05% |
| 2025-09-26 |
易方达恒裕一年定开债 |
1.0432 |
-0.01% |
| 2025-09-25 |
易方达恒裕一年定开债 |
1.0433 |
-0.04% |
| 2025-09-24 |
易方达恒裕一年定开债 |
1.0437 |
-0.08% |
| 2025-09-23 |
易方达恒裕一年定开债 |
1.0445 |
-0.05% |
| 2025-09-22 |
易方达恒裕一年定开债 |
1.0450 |
0.01% |
| 2025-09-19 |
易方达恒裕一年定开债 |
1.0449 |
0.00% |
| 2025-09-18 |
易方达恒裕一年定开债 |
1.0449 |
-0.02% |
| 2025-09-17 |
易方达恒裕一年定开债 |
1.0451 |
0.03% |
| 2025-09-16 |
易方达恒裕一年定开债 |
1.0448 |
0.03% |
| 2025-09-15 |
易方达恒裕一年定开债 |
1.0445 |
0.01% |
| 2025-09-12 |
易方达恒裕一年定开债 |
1.0444 |
0.03% |
| 2025-09-11 |
易方达恒裕一年定开债 |
1.0441 |
-0.04% |
| 2025-09-10 |
易方达恒裕一年定开债 |
1.0445 |
-0.12% |
| 2025-09-09 |
易方达恒裕一年定开债 |
1.0458 |
-0.05% |
| 2025-09-08 |
易方达恒裕一年定开债 |
1.0463 |
-0.12% |
| 2025-09-05 |
易方达恒裕一年定开债 |
1.0476 |
-0.12% |
| 2025-09-04 |
易方达恒裕一年定开债 |
1.0489 |
0.04% |
| 2025-09-03 |
易方达恒裕一年定开债 |
1.0485 |
0.10% |
| 2025-09-02 |
易方达恒裕一年定开债 |
1.0475 |
0.02% |
| 2025-09-01 |
易方达恒裕一年定开债 |
1.0473 |
0.02% |
| 2025-08-29 |
易方达恒裕一年定开债 |
1.0471 |
0.01% |
| 2025-08-28 |
易方达恒裕一年定开债 |
1.0470 |
-0.06% |
| 2025-08-27 |
易方达恒裕一年定开债 |
1.0476 |
0.00% |
| 2025-08-26 |
易方达恒裕一年定开债 |
1.0476 |
0.03% |
| 2025-08-25 |
易方达恒裕一年定开债 |
1.0473 |
-0.03% |
| 2025-08-22 |
易方达恒裕一年定开债 |
1.0736 |
0.00% |
| 2025-08-21 |
易方达恒裕一年定开债 |
1.0736 |
-0.01% |
| 2025-08-20 |
易方达恒裕一年定开债 |
1.0737 |
0.00% |
| 2025-08-19 |
易方达恒裕一年定开债 |
1.0737 |
-0.05% |
| 2025-08-18 |
易方达恒裕一年定开债 |
1.0742 |
-0.05% |
| 2025-08-15 |
易方达恒裕一年定开债 |
1.0747 |
-0.01% |
| 2025-08-14 |
易方达恒裕一年定开债 |
1.0748 |
0.01% |
| 2025-08-13 |
易方达恒裕一年定开债 |
1.0747 |
-0.03% |
| 2025-08-12 |
易方达恒裕一年定开债 |
1.0750 |
-0.02% |
| 2025-08-11 |
易方达恒裕一年定开债 |
1.0752 |
-0.01% |
| 2025-08-08 |
易方达恒裕一年定开债 |
1.0753 |
0.04% |
| 2025-08-07 |
易方达恒裕一年定开债 |
1.0749 |
0.01% |
| 2025-08-06 |
易方达恒裕一年定开债 |
1.0748 |
0.01% |
| 2025-08-05 |
易方达恒裕一年定开债 |
1.0747 |
0.00% |
| 2025-08-04 |
易方达恒裕一年定开债 |
1.0747 |
0.01% |
| 2025-08-01 |
易方达恒裕一年定开债 |
1.0746 |
0.02% |
| 2025-07-31 |
易方达恒裕一年定开债 |
1.0744 |
0.02% |
| 2025-07-30 |
易方达恒裕一年定开债 |
1.0742 |
-0.01% |
| 2025-07-29 |
易方达恒裕一年定开债 |
1.0743 |
0.01% |
| 2025-07-28 |
易方达恒裕一年定开债 |
1.0742 |
0.03% |
| 2025-07-25 |
易方达恒裕一年定开债 |
1.0739 |
0.05% |
| 2025-07-24 |
易方达恒裕一年定开债 |
1.0734 |
-0.09% |
| 2025-07-23 |
易方达恒裕一年定开债 |
1.0744 |
-0.13% |
| 2025-07-22 |
易方达恒裕一年定开债 |
1.0758 |
-0.06% |
| 2025-07-21 |
易方达恒裕一年定开债 |
1.0764 |
-0.09% |
| 2025-07-18 |
易方达恒裕一年定开债 |
1.0774 |
0.00% |
| 2025-07-17 |
易方达恒裕一年定开债 |
1.0774 |
0.03% |
| 2025-07-16 |
易方达恒裕一年定开债 |
1.0771 |
0.02% |
| 2025-07-15 |
易方达恒裕一年定开债 |
1.0769 |
0.08% |
| 2025-07-14 |
易方达恒裕一年定开债 |
1.0760 |
-0.04% |
| 2025-07-11 |
易方达恒裕一年定开债 |
1.0764 |
-0.06% |
| 2025-07-10 |
易方达恒裕一年定开债 |
1.0770 |
-0.10% |
| 2025-07-09 |
易方达恒裕一年定开债 |
1.0781 |
-0.01% |
| 2025-07-08 |
易方达恒裕一年定开债 |
1.0782 |
-0.07% |
| 2025-07-07 |
易方达恒裕一年定开债 |
1.0790 |
0.06% |
| 2025-07-04 |
易方达恒裕一年定开债 |
1.0784 |
0.06% |
| 2025-07-03 |
易方达恒裕一年定开债 |
1.0778 |
0.05% |
| 2025-07-02 |
易方达恒裕一年定开债 |
1.0773 |
0.16% |
| 2025-07-01 |
易方达恒裕一年定开债 |
1.0756 |
0.10% |
| 2025-06-30 |
易方达恒裕一年定开债 |
1.0745 |
-0.01% |
| 2025-06-27 |
易方达恒裕一年定开债 |
1.0746 |
0.06% |
| 2025-06-26 |
易方达恒裕一年定开债 |
1.0740 |
-0.01% |
| 2025-06-25 |
易方达恒裕一年定开债 |
1.0741 |
-0.07% |
| 2025-06-24 |
易方达恒裕一年定开债 |
1.0749 |
-0.08% |
| 2025-06-23 |
易方达恒裕一年定开债 |
1.0758 |
0.02% |
| 2025-06-20 |
易方达恒裕一年定开债 |
1.0756 |
0.05% |
| 2025-06-19 |
易方达恒裕一年定开债 |
1.0751 |
0.08% |
| 2025-06-18 |
易方达恒裕一年定开债 |
1.0742 |
0.07% |
| 2025-06-17 |
易方达恒裕一年定开债 |
1.0735 |
0.07% |
| 2025-06-16 |
易方达恒裕一年定开债 |
1.0727 |
0.05% |
| 2025-06-13 |
易方达恒裕一年定开债 |
1.0722 |
0.00% |
| 2025-06-12 |
易方达恒裕一年定开债 |
1.0722 |
0.05% |
| 2025-06-11 |
易方达恒裕一年定开债 |
1.0717 |
0.08% |
| 2025-06-10 |
易方达恒裕一年定开债 |
1.0708 |
0.04% |
| 2025-06-09 |
易方达恒裕一年定开债 |
1.0704 |
0.07% |
| 2025-06-06 |
易方达恒裕一年定开债 |
1.0696 |
0.07% |
| 2025-06-05 |
易方达恒裕一年定开债 |
1.0688 |
0.01% |
| 2025-06-04 |
易方达恒裕一年定开债 |
1.0687 |
0.02% |
| 2025-06-03 |
易方达恒裕一年定开债 |
1.0685 |
0.02% |
| 2025-05-30 |
易方达恒裕一年定开债 |
1.0683 |
0.07% |
| 2025-05-29 |
易方达恒裕一年定开债 |
1.0675 |
-0.08% |
| 2025-05-28 |
易方达恒裕一年定开债 |
1.0684 |
-0.04% |
| 2025-05-27 |
易方达恒裕一年定开债 |
1.0688 |
-0.04% |
| 2025-05-26 |
易方达恒裕一年定开债 |
1.0692 |
0.06% |
| 2025-05-23 |
易方达恒裕一年定开债 |
1.0686 |
0.01% |
| 2025-05-22 |
易方达恒裕一年定开债 |
1.0685 |
0.04% |
| 2025-05-21 |
易方达恒裕一年定开债 |
1.0681 |
0.01% |
| 2025-05-20 |
易方达恒裕一年定开债 |
1.0680 |
0.07% |
| 2025-05-19 |
易方达恒裕一年定开债 |
1.0673 |
0.07% |
| 2025-05-16 |
易方达恒裕一年定开债 |
1.0666 |
-0.06% |
| 2025-05-15 |
易方达恒裕一年定开债 |
1.0672 |
0.03% |
| 2025-05-14 |
易方达恒裕一年定开债 |
1.0669 |
-0.01% |
| 2025-05-13 |
易方达恒裕一年定开债 |
1.0670 |
0.03% |
| 2025-05-12 |
易方达恒裕一年定开债 |
1.0667 |
-0.06% |
| 2025-05-09 |
易方达恒裕一年定开债 |
1.0673 |
0.11% |
| 2025-05-08 |
易方达恒裕一年定开债 |
1.0661 |
0.09% |
| 2025-05-07 |
易方达恒裕一年定开债 |
1.0651 |
0.00% |
| 2025-05-06 |
易方达恒裕一年定开债 |
1.0651 |
0.03% |
| 2025-04-30 |
易方达恒裕一年定开债 |
1.0648 |
0.06% |
| 2025-04-29 |
易方达恒裕一年定开债 |
1.0642 |
0.13% |
| 2025-04-28 |
易方达恒裕一年定开债 |
1.0628 |
0.06% |
| 2025-04-25 |
易方达恒裕一年定开债 |
1.0622 |
0.01% |
| 2025-04-24 |
易方达恒裕一年定开债 |
1.0621 |
-0.02% |
| 2025-04-23 |
易方达恒裕一年定开债 |
1.0623 |
-0.08% |
| 2025-04-22 |
易方达恒裕一年定开债 |
1.0631 |
0.05% |
| 2025-04-21 |
易方达恒裕一年定开债 |
1.0626 |
-0.02% |
| 2025-04-18 |
易方达恒裕一年定开债 |
1.0628 |
0.02% |
| 2025-04-17 |
易方达恒裕一年定开债 |
1.0626 |
-0.03% |
| 2025-04-16 |
易方达恒裕一年定开债 |
1.0629 |
0.02% |
| 2025-04-15 |
易方达恒裕一年定开债 |
1.0627 |
0.00% |
| 2025-04-14 |
易方达恒裕一年定开债 |
1.0627 |
0.01% |
| 2025-04-11 |
易方达恒裕一年定开债 |
1.0626 |
0.01% |
| 2025-04-10 |
易方达恒裕一年定开债 |
1.0625 |
-0.05% |
| 2025-04-09 |
易方达恒裕一年定开债 |
1.0630 |
-0.02% |
| 2025-04-08 |
易方达恒裕一年定开债 |
1.0632 |
-0.10% |
| 2025-04-07 |
易方达恒裕一年定开债 |
1.0643 |
0.42% |
| 2025-04-03 |
易方达恒裕一年定开债 |
1.0598 |
0.24% |
| 2025-04-02 |
易方达恒裕一年定开债 |
1.0573 |
0.09% |
| 2025-04-01 |
易方达恒裕一年定开债 |
1.0563 |
0.02% |
| 2025-03-31 |
易方达恒裕一年定开债 |
1.0561 |
0.03% |
| 2025-03-28 |
易方达恒裕一年定开债 |
1.0558 |
0.03% |
| 2025-03-27 |
易方达恒裕一年定开债 |
1.0555 |
0.05% |
| 2025-03-26 |
易方达恒裕一年定开债 |
1.0550 |
0.07% |
| 2025-03-25 |
易方达恒裕一年定开债 |
1.0543 |
0.09% |
| 2025-03-24 |
易方达恒裕一年定开债 |
1.0533 |
0.07% |
| 2025-03-21 |
易方达恒裕一年定开债 |
1.0526 |
0.08% |
| 2025-03-20 |
易方达恒裕一年定开债 |
1.0518 |
0.10% |
| 2025-03-19 |
易方达恒裕一年定开债 |
1.0507 |
0.07% |
| 2025-03-18 |
易方达恒裕一年定开债 |
1.0500 |
0.05% |
| 2025-03-17 |
易方达恒裕一年定开债 |
1.0495 |
-0.05% |
| 2025-03-14 |
易方达恒裕一年定开债 |
1.0500 |
0.05% |
| 2025-03-13 |
易方达恒裕一年定开债 |
1.0495 |
0.12% |
| 2025-03-12 |
易方达恒裕一年定开债 |
1.0482 |
0.09% |
| 2025-03-11 |
易方达恒裕一年定开债 |
1.0473 |
-0.15% |
| 2025-03-10 |
易方达恒裕一年定开债 |
1.0489 |
-0.08% |
| 2025-03-07 |
易方达恒裕一年定开债 |
1.0497 |
-0.25% |
| 2025-03-06 |
易方达恒裕一年定开债 |
1.0523 |
-0.09% |
| 2025-03-05 |
易方达恒裕一年定开债 |
1.0533 |
0.00% |
| 2025-03-04 |
易方达恒裕一年定开债 |
1.0533 |
0.00% |
| 2025-03-03 |
易方达恒裕一年定开债 |
1.0533 |
0.02% |
| 2025-02-28 |
易方达恒裕一年定开债 |
1.0531 |
-0.05% |
| 2025-02-27 |
易方达恒裕一年定开债 |
1.0536 |
-0.08% |
| 2025-02-26 |
易方达恒裕一年定开债 |
1.0544 |
0.01% |
| 2025-02-25 |
易方达恒裕一年定开债 |
1.0543 |
-0.06% |
| 2025-02-24 |
易方达恒裕一年定开债 |
1.0549 |
-0.15% |
| 2025-02-21 |
易方达恒裕一年定开债 |
1.0565 |
-0.12% |
| 2025-02-20 |
易方达恒裕一年定开债 |
1.0578 |
-0.09% |
| 2025-02-19 |
易方达恒裕一年定开债 |
1.0587 |
0.02% |
| 2025-02-18 |
易方达恒裕一年定开债 |
1.0585 |
-0.13% |
| 2025-02-17 |
易方达恒裕一年定开债 |
1.0599 |
-0.05% |
| 2025-02-14 |
易方达恒裕一年定开债 |
1.0604 |
-0.08% |
| 2025-02-13 |
易方达恒裕一年定开债 |
1.0613 |
-0.01% |
| 2025-02-12 |
易方达恒裕一年定开债 |
1.0614 |
0.02% |
| 2025-02-11 |
易方达恒裕一年定开债 |
1.0612 |
-0.01% |
| 2025-02-10 |
易方达恒裕一年定开债 |
1.0613 |
-0.07% |
| 2025-02-07 |
易方达恒裕一年定开债 |
1.0620 |
0.05% |
| 2025-02-06 |
易方达恒裕一年定开债 |
1.0615 |
0.12% |
| 2025-02-05 |
易方达恒裕一年定开债 |
1.0602 |
0.08% |
| 2025-01-27 |
易方达恒裕一年定开债 |
1.0594 |
0.14% |
| 2025-01-24 |
易方达恒裕一年定开债 |
1.0579 |
-0.02% |
| 2025-01-23 |
易方达恒裕一年定开债 |
1.0581 |
-0.03% |
| 2025-01-22 |
易方达恒裕一年定开债 |
1.0584 |
0.06% |
| 2025-01-21 |
易方达恒裕一年定开债 |
1.0578 |
0.03% |
| 2025-01-20 |
易方达恒裕一年定开债 |
1.0575 |
-0.07% |
| 2025-01-17 |
易方达恒裕一年定开债 |
1.0582 |
-0.06% |
| 2025-01-16 |
易方达恒裕一年定开债 |
1.0588 |
-0.06% |
| 2025-01-15 |
易方达恒裕一年定开债 |
1.0594 |
0.04% |
| 2025-01-14 |
易方达恒裕一年定开债 |
1.0590 |
0.03% |
| 2025-01-13 |
易方达恒裕一年定开债 |
1.0587 |
-0.07% |
| 2025-01-10 |
易方达恒裕一年定开债 |
1.0594 |
-0.01% |
| 2025-01-09 |
易方达恒裕一年定开债 |
1.0595 |
-0.11% |
| 2025-01-08 |
易方达恒裕一年定开债 |
1.0607 |
0.01% |
| 2025-01-07 |
易方达恒裕一年定开债 |
1.0606 |
-0.07% |
| 2025-01-06 |
易方达恒裕一年定开债 |
1.0613 |
0.05% |
| 2025-01-03 |
易方达恒裕一年定开债 |
1.0608 |
0.08% |
| 2025-01-02 |
易方达恒裕一年定开债 |
1.0599 |
0.25% |
| 2024-12-31 |
易方达恒裕一年定开债 |
1.0573 |
0.20% |
| 2024-12-26 |
易方达恒裕一年定开债 |
1.0524 |
0.04% |
| 2024-12-25 |
易方达恒裕一年定开债 |
1.0520 |
-0.09% |
| 2024-12-24 |
易方达恒裕一年定开债 |
1.0530 |
-0.09% |
| 2024-12-23 |
易方达恒裕一年定开债 |
1.0540 |
0.04% |
| 2024-12-20 |
易方达恒裕一年定开债 |
1.0536 |
0.18% |
| 2024-12-19 |
易方达恒裕一年定开债 |
1.0517 |
-0.08% |
| 2024-12-18 |
易方达恒裕一年定开债 |
1.0525 |
-0.10% |
