近一年易方达恒裕一年定开债基金净值查询
查询指定日期范围易方达恒裕一年定开债009050净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
易方达恒裕一年定开债 |
1.0446 |
0.07% |
| 2024-04-29 |
易方达恒裕一年定开债 |
1.0439 |
-0.24% |
| 2024-04-26 |
易方达恒裕一年定开债 |
1.0464 |
-0.13% |
| 2024-04-25 |
易方达恒裕一年定开债 |
1.0478 |
-0.07% |
| 2024-04-24 |
易方达恒裕一年定开债 |
1.0485 |
-0.12% |
| 2024-04-23 |
易方达恒裕一年定开债 |
1.0498 |
0.12% |
| 2024-04-22 |
易方达恒裕一年定开债 |
1.0485 |
0.12% |
| 2024-04-19 |
易方达恒裕一年定开债 |
1.0472 |
0.11% |
| 2024-04-18 |
易方达恒裕一年定开债 |
1.0461 |
0.10% |
| 2024-04-17 |
易方达恒裕一年定开债 |
1.0451 |
0.07% |
| 2024-04-16 |
易方达恒裕一年定开债 |
1.0444 |
0.04% |
| 2024-04-15 |
易方达恒裕一年定开债 |
1.0440 |
0.07% |
| 2024-04-12 |
易方达恒裕一年定开债 |
1.0433 |
0.07% |
| 2024-04-11 |
易方达恒裕一年定开债 |
1.0426 |
0.05% |
| 2024-04-10 |
易方达恒裕一年定开债 |
1.0421 |
0.05% |
| 2024-04-09 |
易方达恒裕一年定开债 |
1.0416 |
0.06% |
| 2024-04-08 |
易方达恒裕一年定开债 |
1.0410 |
0.08% |
| 2024-04-03 |
易方达恒裕一年定开债 |
1.0402 |
0.06% |
| 2024-04-02 |
易方达恒裕一年定开债 |
1.0396 |
0.06% |
| 2024-04-01 |
易方达恒裕一年定开债 |
1.0390 |
0.00% |
| 2024-03-29 |
易方达恒裕一年定开债 |
1.0390 |
0.05% |
| 2024-03-28 |
易方达恒裕一年定开债 |
1.0385 |
0.05% |
| 2024-03-27 |
易方达恒裕一年定开债 |
1.0380 |
0.03% |
| 2024-03-26 |
易方达恒裕一年定开债 |
1.0377 |
-0.02% |
| 2024-03-25 |
易方达恒裕一年定开债 |
1.0379 |
-0.02% |
| 2024-03-22 |
易方达恒裕一年定开债 |
1.0381 |
0.01% |
| 2024-03-21 |
易方达恒裕一年定开债 |
1.0380 |
0.00% |
| 2024-03-20 |
易方达恒裕一年定开债 |
1.0380 |
0.02% |
| 2024-03-19 |
易方达恒裕一年定开债 |
1.0378 |
0.06% |
| 2024-03-18 |
易方达恒裕一年定开债 |
1.0372 |
0.06% |
| 2024-03-15 |
易方达恒裕一年定开债 |
1.0366 |
0.03% |
| 2024-03-14 |
易方达恒裕一年定开债 |
1.0363 |
-0.04% |
| 2024-03-13 |
易方达恒裕一年定开债 |
1.0367 |
-0.08% |
| 2024-03-12 |
易方达恒裕一年定开债 |
1.0375 |
-0.09% |
| 2024-03-11 |
易方达恒裕一年定开债 |
1.0384 |
0.00% |
| 2024-03-08 |
易方达恒裕一年定开债 |
1.0384 |
0.02% |
| 2024-03-07 |
易方达恒裕一年定开债 |
1.0382 |
0.06% |
| 2024-03-06 |
易方达恒裕一年定开债 |
1.0376 |
0.06% |
| 2024-03-05 |
易方达恒裕一年定开债 |
1.0370 |
0.03% |
| 2024-03-04 |
易方达恒裕一年定开债 |
1.0367 |
0.03% |
| 2024-03-01 |
易方达恒裕一年定开债 |
1.0364 |
-0.06% |
| 2024-02-29 |
易方达恒裕一年定开债 |
1.0370 |
0.06% |
| 2024-02-28 |
易方达恒裕一年定开债 |
1.0364 |
0.04% |
| 2024-02-27 |
易方达恒裕一年定开债 |
1.0360 |
0.06% |
| 2024-02-26 |
易方达恒裕一年定开债 |
1.0354 |
0.07% |
| 2024-02-23 |
易方达恒裕一年定开债 |
1.0347 |
0.12% |
| 2024-02-22 |
易方达恒裕一年定开债 |
1.0335 |
0.08% |
| 2024-02-21 |
易方达恒裕一年定开债 |
1.0327 |
0.08% |
| 2024-02-20 |
易方达恒裕一年定开债 |
1.0319 |
0.08% |
| 2024-02-19 |
易方达恒裕一年定开债 |
1.0311 |
0.11% |
| 2024-02-08 |
易方达恒裕一年定开债 |
1.0300 |
0.02% |
| 2024-02-07 |
易方达恒裕一年定开债 |
1.0298 |
0.06% |
| 2024-02-06 |
易方达恒裕一年定开债 |
1.0292 |
-0.04% |
| 2024-02-05 |
易方达恒裕一年定开债 |
1.0296 |
0.11% |
| 2024-02-02 |
易方达恒裕一年定开债 |
1.0285 |
0.04% |
| 2024-02-01 |
易方达恒裕一年定开债 |
1.0281 |
0.09% |
| 2024-01-31 |
易方达恒裕一年定开债 |
1.0272 |
0.09% |
| 2024-01-30 |
易方达恒裕一年定开债 |
1.0263 |
0.13% |
| 2024-01-29 |
易方达恒裕一年定开债 |
1.0250 |
0.05% |
| 2024-01-26 |
易方达恒裕一年定开债 |
1.0245 |
0.03% |
| 2024-01-25 |
易方达恒裕一年定开债 |
1.0242 |
0.05% |
| 2024-01-24 |
易方达恒裕一年定开债 |
1.0237 |
0.05% |
| 2024-01-23 |
易方达恒裕一年定开债 |
1.0232 |
0.02% |
| 2024-01-22 |
易方达恒裕一年定开债 |
1.0230 |
0.09% |
| 2024-01-19 |
易方达恒裕一年定开债 |
1.0221 |
0.08% |
| 2024-01-18 |
易方达恒裕一年定开债 |
1.0213 |
0.05% |
| 2024-01-17 |
易方达恒裕一年定开债 |
1.0208 |
0.07% |
| 2024-01-16 |
易方达恒裕一年定开债 |
1.0201 |
0.03% |
| 2024-01-15 |
易方达恒裕一年定开债 |
1.0198 |
0.05% |
| 2024-01-12 |
易方达恒裕一年定开债 |
1.0193 |
0.02% |
| 2024-01-11 |
易方达恒裕一年定开债 |
1.0191 |
0.02% |
| 2024-01-10 |
易方达恒裕一年定开债 |
1.0189 |
0.03% |
| 2024-01-09 |
易方达恒裕一年定开债 |
1.0186 |
0.09% |
| 2024-01-08 |
易方达恒裕一年定开债 |
1.0177 |
0.08% |
| 2024-01-05 |
易方达恒裕一年定开债 |
1.0169 |
0.08% |
| 2024-01-04 |
易方达恒裕一年定开债 |
1.0161 |
0.07% |
| 2024-01-03 |
易方达恒裕一年定开债 |
1.0154 |
0.00% |
| 2024-01-02 |
易方达恒裕一年定开债 |
1.0154 |
0.03% |
| 2023-12-29 |
易方达恒裕一年定开债 |
1.0151 |
0.10% |
| 2023-12-28 |
易方达恒裕一年定开债 |
1.0141 |
0.10% |
| 2023-12-27 |
易方达恒裕一年定开债 |
1.0131 |
0.12% |
| 2023-12-26 |
易方达恒裕一年定开债 |
1.0119 |
0.07% |
| 2023-12-25 |
易方达恒裕一年定开债 |
1.0112 |
0.06% |
| 2023-12-22 |
易方达恒裕一年定开债 |
1.0106 |
0.07% |
| 2023-12-21 |
易方达恒裕一年定开债 |
1.0099 |
0.03% |
| 2023-12-20 |
易方达恒裕一年定开债 |
1.0096 |
0.01% |
| 2023-12-19 |
易方达恒裕一年定开债 |
1.0095 |
0.05% |
| 2023-12-18 |
易方达恒裕一年定开债 |
1.0230 |
0.05% |
| 2023-12-15 |
易方达恒裕一年定开债 |
1.0225 |
0.09% |
| 2023-12-14 |
易方达恒裕一年定开债 |
1.0216 |
0.05% |
| 2023-12-13 |
易方达恒裕一年定开债 |
1.0211 |
0.07% |
| 2023-12-12 |
易方达恒裕一年定开债 |
1.0204 |
0.03% |
| 2023-12-11 |
易方达恒裕一年定开债 |
1.0201 |
0.05% |
| 2023-12-08 |
易方达恒裕一年定开债 |
1.0196 |
0.03% |
| 2023-12-07 |
易方达恒裕一年定开债 |
1.0193 |
0.00% |
| 2023-12-06 |
易方达恒裕一年定开债 |
1.0193 |
0.01% |
| 2023-12-05 |
易方达恒裕一年定开债 |
1.0192 |
0.02% |
| 2023-12-04 |
易方达恒裕一年定开债 |
1.0190 |
0.02% |
| 2023-12-01 |
易方达恒裕一年定开债 |
1.0188 |
0.05% |
| 2023-11-30 |
易方达恒裕一年定开债 |
1.0183 |
0.05% |
| 2023-11-29 |
易方达恒裕一年定开债 |
1.0178 |
0.02% |
| 2023-11-28 |
易方达恒裕一年定开债 |
1.0176 |
-0.02% |
| 2023-11-27 |
易方达恒裕一年定开债 |
1.0178 |
0.00% |
| 2023-11-24 |
易方达恒裕一年定开债 |
1.0178 |
-0.01% |
| 2023-11-23 |
易方达恒裕一年定开债 |
1.0179 |
-0.03% |
| 2023-11-22 |
易方达恒裕一年定开债 |
1.0182 |
0.00% |
| 2023-11-20 |
易方达恒裕一年定开债 |
1.0178 |
0.09% |
| 2023-11-17 |
易方达恒裕一年定开债 |
1.0169 |
0.08% |
| 2023-11-16 |
易方达恒裕一年定开债 |
1.0161 |
0.05% |
| 2023-11-15 |
易方达恒裕一年定开债 |
1.0156 |
0.06% |
| 2023-11-14 |
易方达恒裕一年定开债 |
1.0150 |
0.04% |
| 2023-11-13 |
易方达恒裕一年定开债 |
1.0146 |
0.06% |
| 2023-11-10 |
易方达恒裕一年定开债 |
1.0140 |
0.04% |
| 2023-11-09 |
易方达恒裕一年定开债 |
1.0136 |
0.04% |
| 2023-11-08 |
易方达恒裕一年定开债 |
1.0132 |
0.02% |
| 2023-11-07 |
易方达恒裕一年定开债 |
1.0130 |
0.05% |
| 2023-11-06 |
易方达恒裕一年定开债 |
1.0125 |
0.04% |
| 2023-11-03 |
易方达恒裕一年定开债 |
1.0121 |
0.04% |
| 2023-11-02 |
易方达恒裕一年定开债 |
1.0117 |
0.03% |
| 2023-11-01 |
易方达恒裕一年定开债 |
1.0114 |
0.04% |
| 2023-10-31 |
易方达恒裕一年定开债 |
1.0110 |
0.03% |
| 2023-10-30 |
易方达恒裕一年定开债 |
1.0107 |
0.07% |
| 2023-10-27 |
易方达恒裕一年定开债 |
1.0100 |
0.04% |
| 2023-10-26 |
易方达恒裕一年定开债 |
1.0096 |
0.04% |
| 2023-10-25 |
易方达恒裕一年定开债 |
1.0092 |
0.02% |
| 2023-10-24 |
易方达恒裕一年定开债 |
1.0090 |
-0.03% |
| 2023-10-23 |
易方达恒裕一年定开债 |
1.0093 |
0.04% |
| 2023-10-20 |
易方达恒裕一年定开债 |
1.0089 |
-0.04% |
| 2023-10-19 |
易方达恒裕一年定开债 |
1.0093 |
-0.08% |
| 2023-10-18 |
易方达恒裕一年定开债 |
1.0101 |
0.00% |
| 2023-10-17 |
易方达恒裕一年定开债 |
1.0101 |
0.00% |
| 2023-10-16 |
易方达恒裕一年定开债 |
1.0101 |
0.06% |
| 2023-10-13 |
易方达恒裕一年定开债 |
1.0095 |
0.02% |
| 2023-10-12 |
易方达恒裕一年定开债 |
1.0093 |
-0.04% |
| 2023-10-11 |
易方达恒裕一年定开债 |
1.0097 |
-0.03% |
| 2023-10-10 |
易方达恒裕一年定开债 |
1.0100 |
0.00% |
| 2023-10-09 |
易方达恒裕一年定开债 |
1.0100 |
0.14% |
| 2023-09-28 |
易方达恒裕一年定开债 |
1.0086 |
0.06% |
| 2023-09-27 |
易方达恒裕一年定开债 |
1.0080 |
-0.01% |
| 2023-09-26 |
易方达恒裕一年定开债 |
1.0081 |
-0.05% |
| 2023-09-25 |
易方达恒裕一年定开债 |
1.0086 |
0.04% |
| 2023-09-22 |
易方达恒裕一年定开债 |
1.0082 |
0.01% |
| 2023-09-21 |
易方达恒裕一年定开债 |
1.0081 |
0.07% |
| 2023-09-20 |
易方达恒裕一年定开债 |
1.0074 |
0.03% |
| 2023-09-19 |
易方达恒裕一年定开债 |
1.0071 |
-0.03% |
| 2023-09-18 |
易方达恒裕一年定开债 |
1.0074 |
-0.03% |
| 2023-09-15 |
易方达恒裕一年定开债 |
1.0477 |
0.07% |
| 2023-09-14 |
易方达恒裕一年定开债 |
1.0470 |
0.10% |
| 2023-09-13 |
易方达恒裕一年定开债 |
1.0460 |
0.11% |
| 2023-09-12 |
易方达恒裕一年定开债 |
1.0449 |
-0.01% |
| 2023-09-11 |
易方达恒裕一年定开债 |
1.0450 |
-0.10% |
| 2023-09-08 |
易方达恒裕一年定开债 |
1.0460 |
-0.17% |
| 2023-09-07 |
易方达恒裕一年定开债 |
1.0478 |
-0.15% |
| 2023-09-06 |
易方达恒裕一年定开债 |
1.0494 |
-0.11% |
| 2023-09-05 |
易方达恒裕一年定开债 |
1.0506 |
-0.01% |
| 2023-09-04 |
易方达恒裕一年定开债 |
1.0507 |
-0.12% |
| 2023-09-01 |
易方达恒裕一年定开债 |
1.0520 |
-0.06% |
| 2023-08-31 |
易方达恒裕一年定开债 |
1.0526 |
0.04% |
| 2023-08-30 |
易方达恒裕一年定开债 |
1.0522 |
0.02% |
| 2023-08-29 |
易方达恒裕一年定开债 |
1.0520 |
-0.08% |
| 2023-08-28 |
易方达恒裕一年定开债 |
1.0528 |
-0.08% |
| 2023-08-25 |
易方达恒裕一年定开债 |
1.0536 |
-0.03% |
| 2023-08-24 |
易方达恒裕一年定开债 |
1.0539 |
0.00% |
| 2023-08-23 |
易方达恒裕一年定开债 |
1.0539 |
0.01% |
| 2023-08-22 |
易方达恒裕一年定开债 |
1.0538 |
0.03% |
| 2023-08-21 |
易方达恒裕一年定开债 |
1.0535 |
0.08% |
| 2023-08-18 |
易方达恒裕一年定开债 |
1.0527 |
0.01% |
| 2023-08-17 |
易方达恒裕一年定开债 |
1.0526 |
0.02% |
| 2023-08-16 |
易方达恒裕一年定开债 |
1.0524 |
0.08% |
| 2023-08-15 |
易方达恒裕一年定开债 |
1.0516 |
0.07% |
| 2023-08-14 |
易方达恒裕一年定开债 |
1.0509 |
0.06% |
| 2023-08-11 |
易方达恒裕一年定开债 |
1.0503 |
0.03% |
| 2023-08-10 |
易方达恒裕一年定开债 |
1.0500 |
0.03% |
| 2023-08-09 |
易方达恒裕一年定开债 |
1.0497 |
0.04% |
| 2023-08-08 |
易方达恒裕一年定开债 |
1.0493 |
0.06% |
| 2023-08-07 |
易方达恒裕一年定开债 |
1.0487 |
0.05% |
| 2023-08-04 |
易方达恒裕一年定开债 |
1.0482 |
0.04% |
| 2023-08-03 |
易方达恒裕一年定开债 |
1.0478 |
0.05% |
| 2023-08-02 |
易方达恒裕一年定开债 |
1.0473 |
0.02% |
| 2023-08-01 |
易方达恒裕一年定开债 |
1.0471 |
0.00% |
| 2023-07-31 |
易方达恒裕一年定开债 |
1.0471 |
-0.05% |
| 2023-07-28 |
易方达恒裕一年定开债 |
1.0476 |
-0.01% |
| 2023-07-27 |
易方达恒裕一年定开债 |
1.0477 |
0.03% |
| 2023-07-26 |
易方达恒裕一年定开债 |
1.0474 |
-0.02% |
| 2023-07-25 |
易方达恒裕一年定开债 |
1.0476 |
-0.13% |
| 2023-07-24 |
易方达恒裕一年定开债 |
1.0490 |
0.04% |
| 2023-07-21 |
易方达恒裕一年定开债 |
1.0486 |
0.04% |
| 2023-07-20 |
易方达恒裕一年定开债 |
1.0482 |
0.02% |
| 2023-07-19 |
易方达恒裕一年定开债 |
1.0480 |
0.04% |
| 2023-07-18 |
易方达恒裕一年定开债 |
1.0476 |
0.06% |
| 2023-07-17 |
易方达恒裕一年定开债 |
1.0470 |
0.05% |
| 2023-07-14 |
易方达恒裕一年定开债 |
1.0465 |
0.01% |
| 2023-07-13 |
易方达恒裕一年定开债 |
1.0464 |
-0.01% |
| 2023-07-12 |
易方达恒裕一年定开债 |
1.0465 |
0.04% |
| 2023-07-11 |
易方达恒裕一年定开债 |
1.0461 |
0.06% |
| 2023-07-10 |
易方达恒裕一年定开债 |
1.0455 |
0.05% |
| 2023-07-07 |
易方达恒裕一年定开债 |
1.0450 |
0.06% |
| 2023-07-06 |
易方达恒裕一年定开债 |
1.0444 |
0.06% |
| 2023-07-05 |
易方达恒裕一年定开债 |
1.0438 |
0.07% |
| 2023-07-04 |
易方达恒裕一年定开债 |
1.0431 |
0.03% |
| 2023-07-03 |
易方达恒裕一年定开债 |
1.0428 |
0.04% |
| 2023-06-30 |
易方达恒裕一年定开债 |
1.0424 |
0.11% |
| 2023-06-29 |
易方达恒裕一年定开债 |
1.0413 |
0.03% |
| 2023-06-28 |
易方达恒裕一年定开债 |
1.0410 |
0.00% |
| 2023-06-27 |
易方达恒裕一年定开债 |
1.0410 |
-0.04% |
| 2023-06-26 |
易方达恒裕一年定开债 |
1.0414 |
0.02% |
| 2023-06-21 |
易方达恒裕一年定开债 |
1.0412 |
0.01% |
| 2023-06-20 |
易方达恒裕一年定开债 |
1.0411 |
-0.01% |
| 2023-06-19 |
易方达恒裕一年定开债 |
1.0412 |
-0.10% |
| 2023-06-16 |
易方达恒裕一年定开债 |
1.0422 |
-0.09% |
| 2023-06-15 |
易方达恒裕一年定开债 |
1.0431 |
-0.04% |
| 2023-06-14 |
易方达恒裕一年定开债 |
1.0435 |
0.06% |
| 2023-06-13 |
易方达恒裕一年定开债 |
1.0429 |
0.09% |
| 2023-06-12 |
易方达恒裕一年定开债 |
1.0420 |
0.08% |
| 2023-06-09 |
易方达恒裕一年定开债 |
1.0412 |
0.06% |
| 2023-06-08 |
易方达恒裕一年定开债 |
1.0406 |
0.02% |
| 2023-06-07 |
易方达恒裕一年定开债 |
1.0404 |
0.07% |
| 2023-06-06 |
易方达恒裕一年定开债 |
1.0397 |
0.05% |
| 2023-06-05 |
易方达恒裕一年定开债 |
1.0392 |
0.02% |
| 2023-06-02 |
易方达恒裕一年定开债 |
1.0390 |
0.00% |
| 2023-06-01 |
易方达恒裕一年定开债 |
1.0390 |
0.05% |
| 2023-05-31 |
易方达恒裕一年定开债 |
1.0385 |
0.02% |
| 2023-05-30 |
易方达恒裕一年定开债 |
1.0383 |
0.05% |
| 2023-05-29 |
易方达恒裕一年定开债 |
1.0378 |
0.06% |
| 2023-05-26 |
易方达恒裕一年定开债 |
1.0372 |
0.01% |
| 2023-05-25 |
易方达恒裕一年定开债 |
1.0371 |
0.00% |
| 2023-05-24 |
易方达恒裕一年定开债 |
1.0371 |
0.03% |
| 2023-05-23 |
易方达恒裕一年定开债 |
1.0368 |
0.11% |
| 2023-05-22 |
易方达恒裕一年定开债 |
1.0357 |
0.06% |
| 2023-05-19 |
易方达恒裕一年定开债 |
1.0351 |
0.03% |
| 2023-05-18 |
易方达恒裕一年定开债 |
1.0348 |
-0.02% |
| 2023-05-17 |
易方达恒裕一年定开债 |
1.0350 |
0.00% |
| 2023-05-16 |
易方达恒裕一年定开债 |
1.0350 |
-0.01% |
| 2023-05-15 |
易方达恒裕一年定开债 |
1.0351 |
0.01% |
| 2023-05-12 |
易方达恒裕一年定开债 |
1.0350 |
0.02% |
| 2023-05-11 |
易方达恒裕一年定开债 |
1.0348 |
0.08% |
| 2023-05-10 |
易方达恒裕一年定开债 |
1.0340 |
0.06% |
| 2023-05-09 |
易方达恒裕一年定开债 |
1.0334 |
0.05% |
| 2023-05-08 |
易方达恒裕一年定开债 |
1.0329 |
0.04% |
| 2023-05-05 |
易方达恒裕一年定开债 |
1.0325 |
0.08% |
| 2023-05-04 |
易方达恒裕一年定开债 |
1.0317 |
0.09% |
