热搜: 基金排名 港股开户 华夏回报 上投内需 易方达中小盘
各种基金交易渠道费用对比,最高相差300倍
近一年鹏华尊裕一年定开债基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华尊裕一年定开发起式债券008951净值及计算阶段收益
近一年008951基金累计收益率3.33%
净值日期 基金名称 净值 增长率
2024-04-30 鹏华尊裕一年定开发起式债券 1.0129 0.12%
2024-04-29 鹏华尊裕一年定开发起式债券 1.0117 -0.31%
2024-04-26 鹏华尊裕一年定开发起式债券 1.0148 -0.21%
2024-04-25 鹏华尊裕一年定开发起式债券 1.0169 -0.04%
2024-04-24 鹏华尊裕一年定开发起式债券 1.0173 -0.17%
2024-04-23 鹏华尊裕一年定开发起式债券 1.0190 0.07%
2024-04-22 鹏华尊裕一年定开发起式债券 1.0183 0.05%
2024-04-19 鹏华尊裕一年定开发起式债券 1.0178 0.04%
2024-04-18 鹏华尊裕一年定开发起式债券 1.0174 0.01%
2024-04-17 鹏华尊裕一年定开发起式债券 1.0173 0.10%
2024-04-16 鹏华尊裕一年定开发起式债券 1.0163 0.03%
2024-04-15 鹏华尊裕一年定开发起式债券 1.0160 0.05%
2024-04-12 鹏华尊裕一年定开发起式债券 1.0155 0.08%
2024-04-11 鹏华尊裕一年定开发起式债券 1.0147 0.05%
2024-04-10 鹏华尊裕一年定开发起式债券 1.0142 -0.06%
2024-04-09 鹏华尊裕一年定开发起式债券 1.0148 0.05%
2024-04-08 鹏华尊裕一年定开发起式债券 1.0143 0.04%
2024-04-03 鹏华尊裕一年定开发起式债券 1.0139 0.07%
2024-04-02 鹏华尊裕一年定开发起式债券 1.0132 0.07%
2024-04-01 鹏华尊裕一年定开发起式债券 1.0125 -0.07%
2024-03-29 鹏华尊裕一年定开发起式债券 1.0132 0.04%
2024-03-28 鹏华尊裕一年定开发起式债券 1.0128 -0.01%
2024-03-27 鹏华尊裕一年定开发起式债券 1.0129 0.16%
2024-03-26 鹏华尊裕一年定开发起式债券 1.0113 -0.01%
2024-03-25 鹏华尊裕一年定开发起式债券 1.0114 -0.04%
2024-03-22 鹏华尊裕一年定开发起式债券 1.0118 -0.07%
2024-03-21 鹏华尊裕一年定开发起式债券 1.0125 0.05%
2024-03-20 鹏华尊裕一年定开发起式债券 1.0120 -0.02%
2024-03-19 鹏华尊裕一年定开发起式债券 1.0122 0.07%
2024-03-18 鹏华尊裕一年定开发起式债券 1.0115 0.06%
2024-03-15 鹏华尊裕一年定开发起式债券 1.0109 0.04%
2024-03-14 鹏华尊裕一年定开发起式债券 1.0105 -0.03%
2024-03-13 鹏华尊裕一年定开发起式债券 1.0108 -0.01%
2024-03-12 鹏华尊裕一年定开发起式债券 1.0109 -0.17%
2024-03-11 鹏华尊裕一年定开发起式债券 1.0126 -0.05%
2024-03-08 鹏华尊裕一年定开发起式债券 1.0131 -0.01%
2024-03-07 鹏华尊裕一年定开发起式债券 1.0132 -0.01%
2024-03-06 鹏华尊裕一年定开发起式债券 1.0133 0.09%
2024-03-05 鹏华尊裕一年定开发起式债券 1.0124 0.10%
2024-03-04 鹏华尊裕一年定开发起式债券 1.0114 0.05%
2024-03-01 鹏华尊裕一年定开发起式债券 1.0109 -0.08%
2024-02-29 鹏华尊裕一年定开发起式债券 1.0117 0.05%
2024-02-28 鹏华尊裕一年定开发起式债券 1.0112 0.06%
2024-02-27 鹏华尊裕一年定开发起式债券 1.0106 0.04%
2024-02-26 鹏华尊裕一年定开发起式债券 1.0102 0.10%
2024-02-23 鹏华尊裕一年定开发起式债券 1.0092 0.05%
2024-02-22 鹏华尊裕一年定开发起式债券 1.0087 0.04%
2024-02-21 鹏华尊裕一年定开发起式债券 1.0083 0.04%
2024-02-20 鹏华尊裕一年定开发起式债券 1.0079 0.05%
2024-02-19 鹏华尊裕一年定开发起式债券 1.0074 0.08%
2024-02-08 鹏华尊裕一年定开发起式债券 1.0066 0.01%
2024-02-07 鹏华尊裕一年定开发起式债券 1.0065 0.05%
2024-02-06 鹏华尊裕一年定开发起式债券 1.0060 -0.06%
2024-02-05 鹏华尊裕一年定开发起式债券 1.0066 0.04%
2024-02-02 鹏华尊裕一年定开发起式债券 1.0062 0.01%
2024-02-01 鹏华尊裕一年定开发起式债券 1.0061 0.00%
2024-01-31 鹏华尊裕一年定开发起式债券 1.0061 0.02%
2024-01-30 鹏华尊裕一年定开发起式债券 1.0059 0.07%
2024-01-29 鹏华尊裕一年定开发起式债券 1.0052 0.04%
2024-01-26 鹏华尊裕一年定开发起式债券 1.0048 0.01%
2024-01-25 鹏华尊裕一年定开发起式债券 1.0047 0.04%
2024-01-24 鹏华尊裕一年定开发起式债券 1.0043 0.02%
2024-01-23 鹏华尊裕一年定开发起式债券 1.0041 -0.01%
2024-01-22 鹏华尊裕一年定开发起式债券 1.0042 0.04%
2024-01-19 鹏华尊裕一年定开发起式债券 1.0038 0.04%
2024-01-18 鹏华尊裕一年定开发起式债券 1.0034 0.01%
2024-01-17 鹏华尊裕一年定开发起式债券 1.0033 0.03%
2024-01-16 鹏华尊裕一年定开发起式债券 1.0030 -0.02%
2024-01-15 鹏华尊裕一年定开发起式债券 1.0032 0.02%
2024-01-12 鹏华尊裕一年定开发起式债券 1.0030 -0.02%
2024-01-11 鹏华尊裕一年定开发起式债券 1.0258 0.00%
2024-01-10 鹏华尊裕一年定开发起式债券 1.0258 -0.01%
2024-01-09 鹏华尊裕一年定开发起式债券 1.0259 0.04%
2024-01-08 鹏华尊裕一年定开发起式债券 1.0255 0.01%
2024-01-05 鹏华尊裕一年定开发起式债券 1.0254 0.04%
2024-01-04 鹏华尊裕一年定开发起式债券 1.0250 0.01%
2024-01-03 鹏华尊裕一年定开发起式债券 1.0249 -0.02%
2024-01-02 鹏华尊裕一年定开发起式债券 1.0251 -0.03%
2023-12-29 鹏华尊裕一年定开发起式债券 1.0254 0.05%
2023-12-28 鹏华尊裕一年定开发起式债券 1.0249 0.05%
2023-12-27 鹏华尊裕一年定开发起式债券 1.0244 0.07%
2023-12-26 鹏华尊裕一年定开发起式债券 1.0237 0.04%
2023-12-25 鹏华尊裕一年定开发起式债券 1.0233 0.06%
2023-12-22 鹏华尊裕一年定开发起式债券 1.0227 0.01%
2023-12-21 鹏华尊裕一年定开发起式债券 1.0226 0.03%
2023-12-20 鹏华尊裕一年定开发起式债券 1.0223 -0.01%
2023-12-19 鹏华尊裕一年定开发起式债券 1.0224 -0.01%
2023-12-18 鹏华尊裕一年定开发起式债券 1.0225 0.04%
2023-12-15 鹏华尊裕一年定开发起式债券 1.0221 0.05%
2023-12-14 鹏华尊裕一年定开发起式债券 1.0216 0.01%
2023-12-13 鹏华尊裕一年定开发起式债券 1.0215 0.04%
2023-12-12 鹏华尊裕一年定开发起式债券 1.0211 0.03%
2023-12-11 鹏华尊裕一年定开发起式债券 1.0208 0.03%
2023-12-08 鹏华尊裕一年定开发起式债券 1.0205 0.02%
2023-12-07 鹏华尊裕一年定开发起式债券 1.0203 0.04%
2023-12-06 鹏华尊裕一年定开发起式债券 1.0199 -0.01%
2023-12-05 鹏华尊裕一年定开发起式债券 1.0200 0.00%
2023-12-04 鹏华尊裕一年定开发起式债券 1.0200 -0.03%
2023-12-01 鹏华尊裕一年定开发起式债券 1.0203 0.01%
2023-11-30 鹏华尊裕一年定开发起式债券 1.0202 0.03%
2023-11-29 鹏华尊裕一年定开发起式债券 1.0199 0.00%
2023-11-28 鹏华尊裕一年定开发起式债券 1.0199 0.02%
2023-11-27 鹏华尊裕一年定开发起式债券 1.0197 -0.02%
2023-11-24 鹏华尊裕一年定开发起式债券 1.0199 0.00%
2023-11-23 鹏华尊裕一年定开发起式债券 1.0199 -0.04%
2023-11-22 鹏华尊裕一年定开发起式债券 1.0203 -0.04%
2023-11-20 鹏华尊裕一年定开发起式债券 1.0208 0.00%
2023-11-17 鹏华尊裕一年定开发起式债券 1.0208 0.01%
2023-11-16 鹏华尊裕一年定开发起式债券 1.0207 0.02%
2023-11-15 鹏华尊裕一年定开发起式债券 1.0205 0.02%
2023-11-14 鹏华尊裕一年定开发起式债券 1.0203 -0.01%
2023-11-13 鹏华尊裕一年定开发起式债券 1.0204 0.03%
2023-11-10 鹏华尊裕一年定开发起式债券 1.0201 0.02%
2023-11-09 鹏华尊裕一年定开发起式债券 1.0199 0.00%
2023-11-08 鹏华尊裕一年定开发起式债券 1.0199 0.01%
2023-11-07 鹏华尊裕一年定开发起式债券 1.0198 -0.02%
2023-11-06 鹏华尊裕一年定开发起式债券 1.0200 0.02%
2023-11-03 鹏华尊裕一年定开发起式债券 1.0198 0.00%
2023-11-02 鹏华尊裕一年定开发起式债券 1.0198 0.04%
2023-11-01 鹏华尊裕一年定开发起式债券 1.0194 0.00%
2023-10-31 鹏华尊裕一年定开发起式债券 1.0194 0.02%
2023-10-30 鹏华尊裕一年定开发起式债券 1.0192 0.11%
2023-10-27 鹏华尊裕一年定开发起式债券 1.0181 0.03%
2023-10-26 鹏华尊裕一年定开发起式债券 1.0178 0.01%
2023-10-25 鹏华尊裕一年定开发起式债券 1.0177 0.05%
2023-10-24 鹏华尊裕一年定开发起式债券 1.0172 -0.01%
2023-10-23 鹏华尊裕一年定开发起式债券 1.0173 0.03%
2023-10-20 鹏华尊裕一年定开发起式债券 1.0170 0.02%
2023-10-19 鹏华尊裕一年定开发起式债券 1.0168 -0.07%
2023-10-18 鹏华尊裕一年定开发起式债券 1.0175 -0.02%
2023-10-17 鹏华尊裕一年定开发起式债券 1.0177 -0.03%
2023-10-16 鹏华尊裕一年定开发起式债券 1.0180 0.01%
2023-10-13 鹏华尊裕一年定开发起式债券 1.0179 0.03%
2023-10-12 鹏华尊裕一年定开发起式债券 1.0176 0.01%
2023-10-11 鹏华尊裕一年定开发起式债券 1.0175 -0.07%
2023-10-10 鹏华尊裕一年定开发起式债券 1.0182 -0.03%
2023-10-09 鹏华尊裕一年定开发起式债券 1.0185 0.09%
2023-09-28 鹏华尊裕一年定开发起式债券 1.0176 0.04%
2023-09-27 鹏华尊裕一年定开发起式债券 1.0172 -0.01%
2023-09-26 鹏华尊裕一年定开发起式债券 1.0173 -0.02%
2023-09-25 鹏华尊裕一年定开发起式债券 1.0175 0.00%
2023-09-22 鹏华尊裕一年定开发起式债券 1.0175 0.01%
2023-09-21 鹏华尊裕一年定开发起式债券 1.0174 0.07%
2023-09-20 鹏华尊裕一年定开发起式债券 1.0167 0.05%
2023-09-19 鹏华尊裕一年定开发起式债券 1.0162 -0.01%
2023-09-18 鹏华尊裕一年定开发起式债券 1.0163 0.03%
2023-09-15 鹏华尊裕一年定开发起式债券 1.0160 -0.01%
2023-09-14 鹏华尊裕一年定开发起式债券 1.0161 0.04%
2023-09-13 鹏华尊裕一年定开发起式债券 1.0157 0.09%
2023-09-12 鹏华尊裕一年定开发起式债券 1.0148 0.06%
2023-09-11 鹏华尊裕一年定开发起式债券 1.0142 -0.04%
2023-09-08 鹏华尊裕一年定开发起式债券 1.0146 -0.04%
2023-09-07 鹏华尊裕一年定开发起式债券 1.0150 -0.08%
2023-09-06 鹏华尊裕一年定开发起式债券 1.0158 -0.03%
2023-09-05 鹏华尊裕一年定开发起式债券 1.0161 0.01%
2023-09-04 鹏华尊裕一年定开发起式债券 1.0160 -0.04%
2023-09-01 鹏华尊裕一年定开发起式债券 1.0164 -0.01%
2023-08-31 鹏华尊裕一年定开发起式债券 1.0165 0.02%
2023-08-30 鹏华尊裕一年定开发起式债券 1.0163 0.02%
2023-08-29 鹏华尊裕一年定开发起式债券 1.0161 -0.04%
2023-08-28 鹏华尊裕一年定开发起式债券 1.0165 -0.03%
2023-08-25 鹏华尊裕一年定开发起式债券 1.0168 -0.01%
2023-08-24 鹏华尊裕一年定开发起式债券 1.0169 0.00%
2023-08-23 鹏华尊裕一年定开发起式债券 1.0169 0.01%
2023-08-22 鹏华尊裕一年定开发起式债券 1.0168 0.00%
2023-08-21 鹏华尊裕一年定开发起式债券 1.0168 0.06%
2023-08-18 鹏华尊裕一年定开发起式债券 1.0162 0.00%
2023-08-17 鹏华尊裕一年定开发起式债券 1.0162 0.01%
2023-08-16 鹏华尊裕一年定开发起式债券 1.0161 0.02%
2023-08-15 鹏华尊裕一年定开发起式债券 1.0159 0.04%
2023-08-14 鹏华尊裕一年定开发起式债券 1.0155 0.04%
2023-08-11 鹏华尊裕一年定开发起式债券 1.0151 0.02%
2023-08-10 鹏华尊裕一年定开发起式债券 1.0149 0.00%
2023-08-09 鹏华尊裕一年定开发起式债券 1.0149 0.01%
2023-08-08 鹏华尊裕一年定开发起式债券 1.0148 0.02%
2023-08-07 鹏华尊裕一年定开发起式债券 1.0146 0.03%
2023-08-04 鹏华尊裕一年定开发起式债券 1.0143 0.02%
2023-08-03 鹏华尊裕一年定开发起式债券 1.0141 0.04%
2023-08-02 鹏华尊裕一年定开发起式债券 1.0137 0.02%
2023-08-01 鹏华尊裕一年定开发起式债券 1.0135 0.01%
2023-07-31 鹏华尊裕一年定开发起式债券 1.0134 -0.02%
2023-07-28 鹏华尊裕一年定开发起式债券 1.0136 0.00%
2023-07-27 鹏华尊裕一年定开发起式债券 1.0136 0.03%
2023-07-26 鹏华尊裕一年定开发起式债券 1.0133 0.00%
2023-07-25 鹏华尊裕一年定开发起式债券 1.0133 -0.09%
2023-07-24 鹏华尊裕一年定开发起式债券 1.0142 0.02%
2023-07-21 鹏华尊裕一年定开发起式债券 1.0140 0.02%
2023-07-20 鹏华尊裕一年定开发起式债券 1.0138 0.01%
2023-07-19 鹏华尊裕一年定开发起式债券 1.0137 0.02%
2023-07-18 鹏华尊裕一年定开发起式债券 1.0135 0.02%
2023-07-17 鹏华尊裕一年定开发起式债券 1.0133 0.02%
2023-07-14 鹏华尊裕一年定开发起式债券 1.0131 0.00%
2023-07-13 鹏华尊裕一年定开发起式债券 1.0131 -0.01%
2023-07-12 鹏华尊裕一年定开发起式债券 1.0132 0.00%
2023-07-11 鹏华尊裕一年定开发起式债券 1.0132 0.01%
2023-07-10 鹏华尊裕一年定开发起式债券 1.0131 0.02%
2023-07-07 鹏华尊裕一年定开发起式债券 1.0129 0.03%
2023-07-06 鹏华尊裕一年定开发起式债券 1.0126 0.02%
2023-07-05 鹏华尊裕一年定开发起式债券 1.0124 0.04%
2023-07-04 鹏华尊裕一年定开发起式债券 1.0120 0.01%
2023-07-03 鹏华尊裕一年定开发起式债券 1.0119 0.02%
2023-06-30 鹏华尊裕一年定开发起式债券 1.0117 0.07%
2023-06-29 鹏华尊裕一年定开发起式债券 1.0110 0.00%
2023-06-28 鹏华尊裕一年定开发起式债券 1.0110 0.03%
2023-06-27 鹏华尊裕一年定开发起式债券 1.0107 -0.02%
2023-06-26 鹏华尊裕一年定开发起式债券 1.0109 0.04%
2023-06-21 鹏华尊裕一年定开发起式债券 1.0105 0.03%
2023-06-20 鹏华尊裕一年定开发起式债券 1.0102 0.03%
2023-06-19 鹏华尊裕一年定开发起式债券 1.0099 -0.07%
2023-06-16 鹏华尊裕一年定开发起式债券 1.0106 -0.07%
2023-06-15 鹏华尊裕一年定开发起式债券 1.0113 -0.05%
2023-06-14 鹏华尊裕一年定开发起式债券 1.0118 0.02%
2023-06-13 鹏华尊裕一年定开发起式债券 1.0116 0.06%
2023-06-12 鹏华尊裕一年定开发起式债券 1.0110 0.02%
2023-06-09 鹏华尊裕一年定开发起式债券 1.0108 0.02%
2023-06-08 鹏华尊裕一年定开发起式债券 1.0106 0.01%
2023-06-07 鹏华尊裕一年定开发起式债券 1.0105 0.04%
2023-06-06 鹏华尊裕一年定开发起式债券 1.0101 0.02%
2023-06-05 鹏华尊裕一年定开发起式债券 1.0099 0.02%
2023-06-02 鹏华尊裕一年定开发起式债券 1.0097 -0.01%
2023-06-01 鹏华尊裕一年定开发起式债券 1.0098 0.03%
2023-05-31 鹏华尊裕一年定开发起式债券 1.0095 0.03%
2023-05-30 鹏华尊裕一年定开发起式债券 1.0092 0.02%
2023-05-29 鹏华尊裕一年定开发起式债券 1.0090 0.02%
2023-05-26 鹏华尊裕一年定开发起式债券 1.0088 0.00%
2023-05-25 鹏华尊裕一年定开发起式债券 1.0088 0.00%
2023-05-24 鹏华尊裕一年定开发起式债券 1.0088 0.01%
2023-05-23 鹏华尊裕一年定开发起式债券 1.0087 0.04%
2023-05-22 鹏华尊裕一年定开发起式债券 1.0164 0.04%
2023-05-19 鹏华尊裕一年定开发起式债券 1.0160 0.01%
2023-05-18 鹏华尊裕一年定开发起式债券 1.0159 0.00%
2023-05-17 鹏华尊裕一年定开发起式债券 1.0159 0.00%
2023-05-16 鹏华尊裕一年定开发起式债券 1.0159 0.00%
2023-05-15 鹏华尊裕一年定开发起式债券 1.0159 0.01%
2023-05-12 鹏华尊裕一年定开发起式债券 1.0158 0.01%
2023-05-11 鹏华尊裕一年定开发起式债券 1.0157 0.05%
2023-05-10 鹏华尊裕一年定开发起式债券 1.0152 0.04%
2023-05-09 鹏华尊裕一年定开发起式债券 1.0148 0.02%
2023-05-08 鹏华尊裕一年定开发起式债券 1.0146 0.01%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华先进制造 2.9320 1.07%
鹏华弘鑫A 1.3131 1.02%
鹏华弘鑫C 1.2963 1.02%
鹏华启航混合 0.7422 0.99%
鹏华股息精选混合 0.9600 0.95%
中药ETF 1.0728 0.91%
鹏华科技创新混合 1.2257 0.90%
鹏华中证中药ETF联接A 0.9169 0.86%
鹏华中证中药ETF联接C 0.9142 0.86%
鹏华鑫远价值一年持有期混合A 0.9005 0.84%
债券型-长债基金涨幅榜
基金名称 净值 增长率
融通通灿债券C 1.0509 1.10%
博时裕乾纯债C 1.1301 0.60%
博时裕乾纯债A 1.1384 0.59%
兴华安惠纯债A 1.0462 0.51%
兴华安惠纯债C 1.0443 0.51%
汇泉安阳纯债A 1.3485 0.48%
长城增益C 1.0987 0.48%
长城增益A 1.1012 0.47%
国泰惠丰纯债债券 1.1444 0.47%
国泰惠丰纯债债券C 1.1445 0.47%