近一年鹏华尊裕一年定开债|鹏华尊裕一年定开发起式债券基金净值查询
查询指定日期范围鹏华尊裕一年定开债008951净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鹏华尊裕一年定开债 |
1.0730 |
0.01% |
| 2026-09-14 |
鹏华尊裕一年定开债 |
1.0729 |
0.00% |
| 2026-09-11 |
鹏华尊裕一年定开债 |
1.0729 |
0.00% |
| 2026-09-10 |
鹏华尊裕一年定开债 |
1.0729 |
-0.01% |
| 2026-09-09 |
鹏华尊裕一年定开债 |
1.0730 |
0.01% |
| 2026-09-08 |
鹏华尊裕一年定开债 |
1.0729 |
0.01% |
| 2026-09-07 |
鹏华尊裕一年定开债 |
1.0728 |
0.04% |
| 2026-09-04 |
鹏华尊裕一年定开债 |
1.0724 |
0.02% |
| 2026-09-03 |
鹏华尊裕一年定开债 |
1.0722 |
0.01% |
| 2026-09-02 |
鹏华尊裕一年定开债 |
1.0721 |
0.00% |
| 2026-09-01 |
鹏华尊裕一年定开债 |
1.0721 |
0.01% |
| 2026-08-31 |
鹏华尊裕一年定开债 |
1.0720 |
0.01% |
| 2026-08-28 |
鹏华尊裕一年定开债 |
1.0719 |
0.01% |
| 2026-08-27 |
鹏华尊裕一年定开债 |
1.0718 |
-0.01% |
| 2026-08-26 |
鹏华尊裕一年定开债 |
1.0719 |
0.03% |
| 2026-08-25 |
鹏华尊裕一年定开债 |
1.0716 |
0.00% |
| 2026-08-24 |
鹏华尊裕一年定开债 |
1.0716 |
0.01% |
| 2026-08-21 |
鹏华尊裕一年定开债 |
1.0715 |
0.00% |
| 2026-08-20 |
鹏华尊裕一年定开债 |
1.0715 |
0.00% |
| 2026-08-19 |
鹏华尊裕一年定开债 |
1.0715 |
0.00% |
| 2026-08-18 |
鹏华尊裕一年定开债 |
1.0715 |
0.00% |
| 2026-08-17 |
鹏华尊裕一年定开债 |
1.0715 |
0.03% |
| 2026-08-14 |
鹏华尊裕一年定开债 |
1.0712 |
0.00% |
| 2026-08-13 |
鹏华尊裕一年定开债 |
1.0712 |
0.01% |
| 2026-08-12 |
鹏华尊裕一年定开债 |
1.0711 |
0.07% |
| 2026-08-11 |
鹏华尊裕一年定开债 |
1.0704 |
-0.04% |
| 2026-08-10 |
鹏华尊裕一年定开债 |
1.0708 |
0.01% |
| 2026-08-07 |
鹏华尊裕一年定开债 |
1.0707 |
0.01% |
| 2026-08-06 |
鹏华尊裕一年定开债 |
1.0706 |
0.00% |
| 2026-08-05 |
鹏华尊裕一年定开债 |
1.0706 |
0.01% |
| 2026-08-04 |
鹏华尊裕一年定开债 |
1.0705 |
0.00% |
| 2026-08-03 |
鹏华尊裕一年定开债 |
1.0705 |
0.00% |
| 2026-07-31 |
鹏华尊裕一年定开债 |
1.0705 |
0.02% |
| 2026-07-30 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-29 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-28 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-27 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-24 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-23 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-22 |
鹏华尊裕一年定开债 |
1.0703 |
0.00% |
| 2026-07-21 |
鹏华尊裕一年定开债 |
1.0703 |
0.03% |
| 2026-07-20 |
鹏华尊裕一年定开债 |
1.0700 |
0.04% |
| 2026-07-17 |
鹏华尊裕一年定开债 |
1.0696 |
-0.01% |
| 2026-07-16 |
鹏华尊裕一年定开债 |
1.0697 |
0.00% |
| 2026-07-15 |
鹏华尊裕一年定开债 |
1.0697 |
0.00% |
| 2026-07-14 |
鹏华尊裕一年定开债 |
1.0697 |
-0.01% |
| 2026-07-13 |
鹏华尊裕一年定开债 |
1.0698 |
0.00% |
| 2026-07-10 |
鹏华尊裕一年定开债 |
1.0698 |
0.00% |
| 2026-07-09 |
鹏华尊裕一年定开债 |
1.0698 |
0.03% |
| 2026-07-08 |
鹏华尊裕一年定开债 |
1.0695 |
0.15% |
| 2026-07-07 |
鹏华尊裕一年定开债 |
1.0679 |
0.00% |
| 2026-07-06 |
鹏华尊裕一年定开债 |
1.0679 |
0.02% |
| 2026-07-03 |
鹏华尊裕一年定开债 |
1.0677 |
0.00% |
| 2026-07-02 |
鹏华尊裕一年定开债 |
1.0677 |
0.01% |
| 2026-07-01 |
鹏华尊裕一年定开债 |
1.0676 |
-0.03% |
| 2026-06-30 |
鹏华尊裕一年定开债 |
1.0679 |
-0.01% |
| 2026-06-29 |
鹏华尊裕一年定开债 |
1.0680 |
0.23% |
| 2026-06-26 |
鹏华尊裕一年定开债 |
1.0655 |
0.06% |
| 2026-06-25 |
鹏华尊裕一年定开债 |
1.0649 |
0.09% |
| 2026-06-24 |
鹏华尊裕一年定开债 |
1.0639 |
0.02% |
| 2026-06-23 |
鹏华尊裕一年定开债 |
1.0637 |
0.00% |
| 2026-06-22 |
鹏华尊裕一年定开债 |
1.0637 |
0.03% |
| 2026-06-18 |
鹏华尊裕一年定开债 |
1.0634 |
0.02% |
| 2026-06-17 |
鹏华尊裕一年定开债 |
1.0632 |
0.09% |
| 2026-06-16 |
鹏华尊裕一年定开债 |
1.0622 |
0.16% |
| 2026-06-15 |
鹏华尊裕一年定开债 |
1.0605 |
0.04% |
| 2026-06-12 |
鹏华尊裕一年定开债 |
1.0601 |
0.08% |
| 2026-06-11 |
鹏华尊裕一年定开债 |
1.0593 |
0.00% |
| 2026-06-10 |
鹏华尊裕一年定开债 |
1.0593 |
-0.02% |
| 2026-06-09 |
鹏华尊裕一年定开债 |
1.0595 |
-0.01% |
| 2026-06-08 |
鹏华尊裕一年定开债 |
1.0596 |
-0.01% |
| 2026-06-05 |
鹏华尊裕一年定开债 |
1.0597 |
-0.01% |
| 2026-06-04 |
鹏华尊裕一年定开债 |
1.0598 |
0.01% |
| 2026-06-03 |
鹏华尊裕一年定开债 |
1.0597 |
-0.01% |
| 2026-06-02 |
鹏华尊裕一年定开债 |
1.0598 |
0.01% |
| 2026-06-01 |
鹏华尊裕一年定开债 |
1.0597 |
0.00% |
| 2026-05-29 |
鹏华尊裕一年定开债 |
1.0597 |
0.06% |
| 2026-05-28 |
鹏华尊裕一年定开债 |
1.0591 |
0.01% |
| 2026-05-27 |
鹏华尊裕一年定开债 |
1.0590 |
0.03% |
| 2026-05-26 |
鹏华尊裕一年定开债 |
1.0587 |
0.01% |
| 2026-05-25 |
鹏华尊裕一年定开债 |
1.0586 |
0.04% |
| 2026-05-22 |
鹏华尊裕一年定开债 |
1.0582 |
0.01% |
| 2026-05-21 |
鹏华尊裕一年定开债 |
1.0581 |
0.05% |
| 2026-05-20 |
鹏华尊裕一年定开债 |
1.0576 |
-0.07% |
| 2026-05-19 |
鹏华尊裕一年定开债 |
1.0583 |
0.18% |
| 2026-05-18 |
鹏华尊裕一年定开债 |
1.0564 |
0.01% |
| 2026-05-15 |
鹏华尊裕一年定开债 |
1.0563 |
0.00% |
| 2026-05-14 |
鹏华尊裕一年定开债 |
1.0563 |
0.00% |
| 2026-05-13 |
鹏华尊裕一年定开债 |
1.0563 |
0.02% |
| 2026-05-12 |
鹏华尊裕一年定开债 |
1.0561 |
0.02% |
| 2026-05-11 |
鹏华尊裕一年定开债 |
1.0559 |
0.02% |
| 2026-05-08 |
鹏华尊裕一年定开债 |
1.0557 |
0.01% |
| 2026-04-30 |
鹏华尊裕一年定开债 |
1.0556 |
0.00% |
| 2026-04-29 |
鹏华尊裕一年定开债 |
1.0556 |
0.02% |
| 2026-04-28 |
鹏华尊裕一年定开债 |
1.0554 |
0.02% |
| 2026-04-27 |
鹏华尊裕一年定开债 |
1.0552 |
-0.02% |
| 2026-04-24 |
鹏华尊裕一年定开债 |
1.0554 |
0.11% |
| 2026-04-23 |
鹏华尊裕一年定开债 |
1.0542 |
-0.10% |
| 2026-04-22 |
鹏华尊裕一年定开债 |
1.0553 |
0.15% |
| 2026-04-21 |
鹏华尊裕一年定开债 |
1.0537 |
0.17% |
| 2026-04-20 |
鹏华尊裕一年定开债 |
1.0519 |
0.09% |
| 2026-04-17 |
鹏华尊裕一年定开债 |
1.0510 |
0.02% |
| 2026-04-16 |
鹏华尊裕一年定开债 |
1.0508 |
0.04% |
| 2026-04-15 |
鹏华尊裕一年定开债 |
1.0504 |
0.03% |
| 2026-04-14 |
鹏华尊裕一年定开债 |
1.0501 |
-0.04% |
| 2026-04-13 |
鹏华尊裕一年定开债 |
1.0505 |
0.29% |
| 2026-04-10 |
鹏华尊裕一年定开债 |
1.0475 |
0.07% |
| 2026-04-09 |
鹏华尊裕一年定开债 |
1.0468 |
-0.02% |
| 2026-04-08 |
鹏华尊裕一年定开债 |
1.0470 |
0.17% |
| 2026-04-07 |
鹏华尊裕一年定开债 |
1.0452 |
0.05% |
| 2026-04-03 |
鹏华尊裕一年定开债 |
1.0447 |
0.08% |
| 2026-04-02 |
鹏华尊裕一年定开债 |
1.0439 |
0.01% |
| 2026-04-01 |
鹏华尊裕一年定开债 |
1.0438 |
-0.01% |
| 2026-03-31 |
鹏华尊裕一年定开债 |
1.0439 |
0.00% |
| 2026-03-30 |
鹏华尊裕一年定开债 |
1.0439 |
0.02% |
| 2026-03-27 |
鹏华尊裕一年定开债 |
1.0437 |
0.02% |
| 2026-03-26 |
鹏华尊裕一年定开债 |
1.0435 |
0.04% |
| 2026-03-25 |
鹏华尊裕一年定开债 |
1.0431 |
0.11% |
| 2026-03-24 |
鹏华尊裕一年定开债 |
1.0420 |
0.00% |
| 2026-03-23 |
鹏华尊裕一年定开债 |
1.0420 |
0.00% |
| 2026-03-20 |
鹏华尊裕一年定开债 |
1.0420 |
0.04% |
| 2026-03-19 |
鹏华尊裕一年定开债 |
1.0416 |
-0.02% |
| 2026-03-18 |
鹏华尊裕一年定开债 |
1.0418 |
0.02% |
| 2026-03-17 |
鹏华尊裕一年定开债 |
1.0416 |
0.01% |
| 2026-03-16 |
鹏华尊裕一年定开债 |
1.0415 |
0.00% |
| 2026-03-13 |
鹏华尊裕一年定开债 |
1.0415 |
0.01% |
| 2026-03-12 |
鹏华尊裕一年定开债 |
1.0414 |
0.02% |
| 2026-03-11 |
鹏华尊裕一年定开债 |
1.0412 |
0.00% |
| 2026-03-10 |
鹏华尊裕一年定开债 |
1.0412 |
0.01% |
| 2026-03-09 |
鹏华尊裕一年定开债 |
1.0411 |
-0.02% |
| 2026-03-06 |
鹏华尊裕一年定开债 |
1.0413 |
0.00% |
| 2026-03-05 |
鹏华尊裕一年定开债 |
1.0413 |
0.00% |
| 2026-03-04 |
鹏华尊裕一年定开债 |
1.0413 |
0.04% |
| 2026-03-03 |
鹏华尊裕一年定开债 |
1.0409 |
0.00% |
| 2026-03-02 |
鹏华尊裕一年定开债 |
1.0409 |
0.03% |
| 2026-02-27 |
鹏华尊裕一年定开债 |
1.0406 |
0.01% |
| 2026-02-26 |
鹏华尊裕一年定开债 |
1.0405 |
-0.01% |
| 2026-02-25 |
鹏华尊裕一年定开债 |
1.0406 |
-0.01% |
| 2026-02-24 |
鹏华尊裕一年定开债 |
1.0407 |
0.03% |
| 2026-02-13 |
鹏华尊裕一年定开债 |
1.0404 |
0.00% |
| 2026-02-12 |
鹏华尊裕一年定开债 |
1.0404 |
0.01% |
| 2026-02-11 |
鹏华尊裕一年定开债 |
1.0403 |
0.02% |
| 2026-02-10 |
鹏华尊裕一年定开债 |
1.0401 |
-0.01% |
| 2026-02-09 |
鹏华尊裕一年定开债 |
1.0402 |
0.01% |
| 2026-02-06 |
鹏华尊裕一年定开债 |
1.0401 |
0.20% |
| 2026-02-05 |
鹏华尊裕一年定开债 |
1.0380 |
0.02% |
| 2026-02-04 |
鹏华尊裕一年定开债 |
1.0378 |
0.01% |
| 2026-02-03 |
鹏华尊裕一年定开债 |
1.0377 |
0.00% |
| 2026-02-02 |
鹏华尊裕一年定开债 |
1.0377 |
0.00% |
| 2026-01-30 |
鹏华尊裕一年定开债 |
1.0377 |
0.01% |
| 2026-01-29 |
鹏华尊裕一年定开债 |
1.0376 |
0.00% |
| 2026-01-28 |
鹏华尊裕一年定开债 |
1.0376 |
0.03% |
| 2026-01-27 |
鹏华尊裕一年定开债 |
1.0373 |
-0.05% |
| 2026-01-26 |
鹏华尊裕一年定开债 |
1.0378 |
0.06% |
| 2026-01-23 |
鹏华尊裕一年定开债 |
1.0372 |
0.06% |
| 2026-01-22 |
鹏华尊裕一年定开债 |
1.0366 |
0.03% |
| 2026-01-21 |
鹏华尊裕一年定开债 |
1.0363 |
0.10% |
| 2026-01-20 |
鹏华尊裕一年定开债 |
1.0353 |
0.01% |
| 2026-01-19 |
鹏华尊裕一年定开债 |
1.0352 |
0.01% |
| 2026-01-16 |
鹏华尊裕一年定开债 |
1.0351 |
0.01% |
| 2026-01-15 |
鹏华尊裕一年定开债 |
1.0350 |
-0.04% |
| 2026-01-14 |
鹏华尊裕一年定开债 |
1.0354 |
0.12% |
| 2026-01-13 |
鹏华尊裕一年定开债 |
1.0342 |
0.00% |
| 2026-01-12 |
鹏华尊裕一年定开债 |
1.0342 |
0.02% |
| 2026-01-09 |
鹏华尊裕一年定开债 |
1.0340 |
0.01% |
| 2026-01-08 |
鹏华尊裕一年定开债 |
1.0339 |
0.03% |
| 2026-01-07 |
鹏华尊裕一年定开债 |
1.0336 |
-0.01% |
| 2026-01-06 |
鹏华尊裕一年定开债 |
1.0337 |
-0.04% |
| 2026-01-05 |
鹏华尊裕一年定开债 |
1.0341 |
-0.01% |
| 2025-12-31 |
鹏华尊裕一年定开债 |
1.0342 |
0.00% |
| 2025-12-30 |
鹏华尊裕一年定开债 |
1.0342 |
0.00% |
| 2025-12-29 |
鹏华尊裕一年定开债 |
1.0342 |
-0.03% |
| 2025-12-26 |
鹏华尊裕一年定开债 |
1.0345 |
0.01% |
| 2025-12-25 |
鹏华尊裕一年定开债 |
1.0344 |
0.01% |
| 2025-12-24 |
鹏华尊裕一年定开债 |
1.0343 |
0.00% |
| 2025-12-23 |
鹏华尊裕一年定开债 |
1.0343 |
0.03% |
| 2025-12-22 |
鹏华尊裕一年定开债 |
1.0340 |
0.00% |
| 2025-12-19 |
鹏华尊裕一年定开债 |
1.0340 |
0.04% |
| 2025-12-18 |
鹏华尊裕一年定开债 |
1.0336 |
0.02% |
| 2025-12-17 |
鹏华尊裕一年定开债 |
1.0334 |
0.02% |
| 2025-12-16 |
鹏华尊裕一年定开债 |
1.0332 |
0.00% |
| 2025-12-15 |
鹏华尊裕一年定开债 |
1.0332 |
0.01% |
| 2025-12-12 |
鹏华尊裕一年定开债 |
1.0331 |
-0.01% |
| 2025-12-11 |
鹏华尊裕一年定开债 |
1.0332 |
0.01% |
| 2025-12-10 |
鹏华尊裕一年定开债 |
1.0331 |
0.01% |
| 2025-12-09 |
鹏华尊裕一年定开债 |
1.0330 |
0.02% |
| 2025-12-08 |
鹏华尊裕一年定开债 |
1.0328 |
0.01% |
| 2025-12-05 |
鹏华尊裕一年定开债 |
1.0327 |
0.02% |
| 2025-12-04 |
鹏华尊裕一年定开债 |
1.0325 |
-0.03% |
| 2025-12-03 |
鹏华尊裕一年定开债 |
1.0328 |
0.01% |
| 2025-12-02 |
鹏华尊裕一年定开债 |
1.0327 |
-0.01% |
| 2025-12-01 |
鹏华尊裕一年定开债 |
1.0328 |
0.02% |
| 2025-11-28 |
鹏华尊裕一年定开债 |
1.0326 |
0.10% |
| 2025-11-27 |
鹏华尊裕一年定开债 |
1.0316 |
-0.03% |
| 2025-11-26 |
鹏华尊裕一年定开债 |
1.0319 |
-0.01% |
| 2025-11-25 |
鹏华尊裕一年定开债 |
1.0320 |
0.00% |
| 2025-11-24 |
鹏华尊裕一年定开债 |
1.0320 |
0.02% |
| 2025-11-21 |
鹏华尊裕一年定开债 |
1.0318 |
0.00% |
| 2025-11-20 |
鹏华尊裕一年定开债 |
1.0318 |
0.01% |
| 2025-11-19 |
鹏华尊裕一年定开债 |
1.0317 |
0.00% |
| 2025-11-18 |
鹏华尊裕一年定开债 |
1.0317 |
0.00% |
| 2025-11-17 |
鹏华尊裕一年定开债 |
1.0317 |
0.01% |
| 2025-11-14 |
鹏华尊裕一年定开债 |
1.0316 |
0.00% |
| 2025-11-13 |
鹏华尊裕一年定开债 |
1.0316 |
0.01% |
| 2025-11-12 |
鹏华尊裕一年定开债 |
1.0315 |
0.04% |
| 2025-11-11 |
鹏华尊裕一年定开债 |
1.0311 |
0.07% |
| 2025-11-10 |
鹏华尊裕一年定开债 |
1.0304 |
0.02% |
| 2025-11-07 |
鹏华尊裕一年定开债 |
1.0302 |
-0.01% |
| 2025-11-06 |
鹏华尊裕一年定开债 |
1.0303 |
-0.02% |
| 2025-11-05 |
鹏华尊裕一年定开债 |
1.0305 |
-0.01% |
| 2025-11-04 |
鹏华尊裕一年定开债 |
1.0306 |
-0.02% |
| 2025-11-03 |
鹏华尊裕一年定开债 |
1.0308 |
0.12% |
| 2025-10-31 |
鹏华尊裕一年定开债 |
1.0296 |
0.02% |
| 2025-10-30 |
鹏华尊裕一年定开债 |
1.0294 |
0.02% |
| 2025-10-29 |
鹏华尊裕一年定开债 |
1.0292 |
0.07% |
| 2025-10-28 |
鹏华尊裕一年定开债 |
1.0285 |
0.23% |
| 2025-10-27 |
鹏华尊裕一年定开债 |
1.0261 |
0.03% |
| 2025-10-24 |
鹏华尊裕一年定开债 |
1.0258 |
0.00% |
| 2025-10-23 |
鹏华尊裕一年定开债 |
1.0258 |
0.00% |
| 2025-10-22 |
鹏华尊裕一年定开债 |
1.0258 |
-0.02% |
| 2025-10-21 |
鹏华尊裕一年定开债 |
1.0260 |
0.08% |
| 2025-10-20 |
鹏华尊裕一年定开债 |
1.0252 |
-0.04% |
| 2025-10-17 |
鹏华尊裕一年定开债 |
1.0256 |
0.01% |
| 2025-10-16 |
鹏华尊裕一年定开债 |
1.0255 |
0.01% |
| 2025-10-15 |
鹏华尊裕一年定开债 |
1.0254 |
0.00% |
| 2025-10-14 |
鹏华尊裕一年定开债 |
1.0254 |
0.01% |
| 2025-10-13 |
鹏华尊裕一年定开债 |
1.0253 |
0.06% |
| 2025-10-10 |
鹏华尊裕一年定开债 |
1.0247 |
0.00% |
| 2025-10-09 |
鹏华尊裕一年定开债 |
1.0247 |
0.01% |
| 2025-09-30 |
鹏华尊裕一年定开债 |
1.0246 |
0.03% |
| 2025-09-29 |
鹏华尊裕一年定开债 |
1.0243 |
0.01% |
| 2025-09-26 |
鹏华尊裕一年定开债 |
1.0242 |
0.02% |
| 2025-09-25 |
鹏华尊裕一年定开债 |
1.0240 |
0.01% |
| 2025-09-24 |
鹏华尊裕一年定开债 |
1.0239 |
-0.03% |
| 2025-09-23 |
鹏华尊裕一年定开债 |
1.0242 |
-0.02% |
| 2025-09-22 |
鹏华尊裕一年定开债 |
1.0244 |
0.02% |
| 2025-09-19 |
鹏华尊裕一年定开债 |
1.0242 |
0.05% |
| 2025-09-18 |
鹏华尊裕一年定开债 |
1.0237 |
-0.12% |
| 2025-09-17 |
鹏华尊裕一年定开债 |
1.0249 |
0.22% |
| 2025-09-16 |
鹏华尊裕一年定开债 |
1.0227 |
0.02% |
