近一年华夏鼎航债券A基金净值查询
查询指定日期范围华夏鼎航债券A008857净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏鼎航债券A |
1.3090 |
0.00% |
| 2026-09-15 |
华夏鼎航债券A |
1.3090 |
0.02% |
| 2026-09-14 |
华夏鼎航债券A |
1.3088 |
0.02% |
| 2026-09-11 |
华夏鼎航债券A |
1.3085 |
0.01% |
| 2026-09-10 |
华夏鼎航债券A |
1.3084 |
0.01% |
| 2026-09-09 |
华夏鼎航债券A |
1.3083 |
0.00% |
| 2026-09-08 |
华夏鼎航债券A |
1.3083 |
0.01% |
| 2026-09-07 |
华夏鼎航债券A |
1.3082 |
0.03% |
| 2026-09-04 |
华夏鼎航债券A |
1.3078 |
0.01% |
| 2026-09-03 |
华夏鼎航债券A |
1.3077 |
0.02% |
| 2026-09-02 |
华夏鼎航债券A |
1.3075 |
0.01% |
| 2026-09-01 |
华夏鼎航债券A |
1.3074 |
0.02% |
| 2026-08-31 |
华夏鼎航债券A |
1.3071 |
0.01% |
| 2026-08-28 |
华夏鼎航债券A |
1.3070 |
0.00% |
| 2026-08-27 |
华夏鼎航债券A |
1.3070 |
-0.01% |
| 2026-08-26 |
华夏鼎航债券A |
1.3071 |
0.00% |
| 2026-08-25 |
华夏鼎航债券A |
1.3071 |
0.01% |
| 2026-08-24 |
华夏鼎航债券A |
1.3070 |
0.02% |
| 2026-08-21 |
华夏鼎航债券A |
1.3067 |
-0.01% |
| 2026-08-20 |
华夏鼎航债券A |
1.3068 |
0.00% |
| 2026-08-19 |
华夏鼎航债券A |
1.3068 |
0.01% |
| 2026-08-18 |
华夏鼎航债券A |
1.3067 |
0.03% |
| 2026-08-17 |
华夏鼎航债券A |
1.3063 |
0.01% |
| 2026-08-14 |
华夏鼎航债券A |
1.3062 |
0.01% |
| 2026-08-13 |
华夏鼎航债券A |
1.3061 |
0.02% |
| 2026-08-12 |
华夏鼎航债券A |
1.3059 |
0.01% |
| 2026-08-11 |
华夏鼎航债券A |
1.3058 |
0.00% |
| 2026-08-10 |
华夏鼎航债券A |
1.3058 |
0.03% |
| 2026-08-07 |
华夏鼎航债券A |
1.3054 |
0.01% |
| 2026-08-06 |
华夏鼎航债券A |
1.3053 |
0.01% |
| 2026-08-05 |
华夏鼎航债券A |
1.3052 |
0.01% |
| 2026-08-04 |
华夏鼎航债券A |
1.3051 |
0.01% |
| 2026-08-03 |
华夏鼎航债券A |
1.3050 |
0.02% |
| 2026-07-31 |
华夏鼎航债券A |
1.3048 |
0.02% |
| 2026-07-30 |
华夏鼎航债券A |
1.3046 |
0.00% |
| 2026-07-29 |
华夏鼎航债券A |
1.3046 |
0.01% |
| 2026-07-28 |
华夏鼎航债券A |
1.3045 |
-0.02% |
| 2026-07-27 |
华夏鼎航债券A |
1.3047 |
0.01% |
| 2026-07-24 |
华夏鼎航债券A |
1.3046 |
0.01% |
| 2026-07-23 |
华夏鼎航债券A |
1.3045 |
0.00% |
| 2026-07-22 |
华夏鼎航债券A |
1.3045 |
0.02% |
| 2026-07-21 |
华夏鼎航债券A |
1.3043 |
0.01% |
| 2026-07-20 |
华夏鼎航债券A |
1.3042 |
0.01% |
| 2026-07-17 |
华夏鼎航债券A |
1.3041 |
0.02% |
| 2026-07-16 |
华夏鼎航债券A |
1.3039 |
0.00% |
| 2026-07-15 |
华夏鼎航债券A |
1.3039 |
0.00% |
| 2026-07-14 |
华夏鼎航债券A |
1.3039 |
0.00% |
| 2026-07-13 |
华夏鼎航债券A |
1.3039 |
0.01% |
| 2026-07-10 |
华夏鼎航债券A |
1.3038 |
0.02% |
| 2026-07-09 |
华夏鼎航债券A |
1.3036 |
0.00% |
| 2026-07-08 |
华夏鼎航债券A |
1.3036 |
0.02% |
| 2026-07-07 |
华夏鼎航债券A |
1.3034 |
0.01% |
| 2026-07-06 |
华夏鼎航债券A |
1.3033 |
0.04% |
| 2026-07-03 |
华夏鼎航债券A |
1.3028 |
0.01% |
| 2026-07-02 |
华夏鼎航债券A |
1.3027 |
0.01% |
| 2026-07-01 |
华夏鼎航债券A |
1.3026 |
-0.04% |
| 2026-06-30 |
华夏鼎航债券A |
1.3031 |
0.01% |
| 2026-06-29 |
华夏鼎航债券A |
1.3030 |
0.02% |
| 2026-06-26 |
华夏鼎航债券A |
1.3027 |
0.02% |
| 2026-06-25 |
华夏鼎航债券A |
1.3025 |
0.03% |
| 2026-06-24 |
华夏鼎航债券A |
1.3021 |
0.02% |
| 2026-06-23 |
华夏鼎航债券A |
1.3019 |
-0.02% |
| 2026-06-22 |
华夏鼎航债券A |
1.3021 |
0.02% |
| 2026-06-18 |
华夏鼎航债券A |
1.3019 |
0.03% |
| 2026-06-17 |
华夏鼎航债券A |
1.3015 |
0.04% |
| 2026-06-16 |
华夏鼎航债券A |
1.3010 |
0.02% |
| 2026-06-15 |
华夏鼎航债券A |
1.3007 |
0.02% |
| 2026-06-12 |
华夏鼎航债券A |
1.3004 |
-0.02% |
| 2026-06-11 |
华夏鼎航债券A |
1.3006 |
-0.08% |
| 2026-06-10 |
华夏鼎航债券A |
1.3016 |
-0.02% |
| 2026-06-09 |
华夏鼎航债券A |
1.3018 |
-0.03% |
| 2026-06-08 |
华夏鼎航债券A |
1.3022 |
-0.02% |
| 2026-06-05 |
华夏鼎航债券A |
1.3025 |
0.01% |
| 2026-06-04 |
华夏鼎航债券A |
1.3024 |
0.02% |
| 2026-06-03 |
华夏鼎航债券A |
1.3022 |
0.01% |
| 2026-06-02 |
华夏鼎航债券A |
1.3021 |
0.02% |
| 2026-06-01 |
华夏鼎航债券A |
1.3019 |
0.04% |
| 2026-05-29 |
华夏鼎航债券A |
1.3014 |
0.02% |
| 2026-05-28 |
华夏鼎航债券A |
1.3011 |
0.03% |
| 2026-05-27 |
华夏鼎航债券A |
1.3007 |
0.03% |
| 2026-05-26 |
华夏鼎航债券A |
1.3003 |
0.02% |
| 2026-05-25 |
华夏鼎航债券A |
1.3000 |
0.02% |
| 2026-05-22 |
华夏鼎航债券A |
1.2997 |
0.01% |
| 2026-05-21 |
华夏鼎航债券A |
1.2996 |
0.01% |
| 2026-05-20 |
华夏鼎航债券A |
1.2995 |
0.03% |
| 2026-05-19 |
华夏鼎航债券A |
1.2991 |
0.03% |
| 2026-05-18 |
华夏鼎航债券A |
1.2987 |
0.03% |
| 2026-05-15 |
华夏鼎航债券A |
1.2983 |
0.02% |
| 2026-05-14 |
华夏鼎航债券A |
1.2981 |
0.01% |
| 2026-05-13 |
华夏鼎航债券A |
1.2980 |
0.04% |
| 2026-05-12 |
华夏鼎航债券A |
1.2975 |
0.03% |
| 2026-05-11 |
华夏鼎航债券A |
1.2971 |
0.01% |
| 2026-05-08 |
华夏鼎航债券A |
1.2970 |
0.01% |
| 2026-04-30 |
华夏鼎航债券A |
1.2969 |
0.00% |
| 2026-04-29 |
华夏鼎航债券A |
1.2969 |
0.02% |
| 2026-04-28 |
华夏鼎航债券A |
1.2966 |
0.02% |
| 2026-04-27 |
华夏鼎航债券A |
1.2963 |
-0.02% |
| 2026-04-24 |
华夏鼎航债券A |
1.2965 |
0.00% |
| 2026-04-23 |
华夏鼎航债券A |
1.2965 |
0.00% |
| 2026-04-22 |
华夏鼎航债券A |
1.2965 |
0.02% |
| 2026-04-21 |
华夏鼎航债券A |
1.2962 |
0.02% |
| 2026-04-20 |
华夏鼎航债券A |
1.2960 |
0.05% |
| 2026-04-17 |
华夏鼎航债券A |
1.2954 |
0.02% |
| 2026-04-16 |
华夏鼎航债券A |
1.2951 |
0.01% |
| 2026-04-15 |
华夏鼎航债券A |
1.2950 |
0.01% |
| 2026-04-14 |
华夏鼎航债券A |
1.2949 |
0.02% |
| 2026-04-13 |
华夏鼎航债券A |
1.2947 |
0.01% |
| 2026-04-10 |
华夏鼎航债券A |
1.2946 |
0.01% |
| 2026-04-09 |
华夏鼎航债券A |
1.2945 |
0.01% |
| 2026-04-08 |
华夏鼎航债券A |
1.2944 |
0.01% |
| 2026-04-07 |
华夏鼎航债券A |
1.2943 |
0.05% |
| 2026-04-03 |
华夏鼎航债券A |
1.2936 |
0.05% |
| 2026-04-02 |
华夏鼎航债券A |
1.2929 |
0.02% |
| 2026-04-01 |
华夏鼎航债券A |
1.2927 |
0.00% |
| 2026-03-31 |
华夏鼎航债券A |
1.2927 |
0.03% |
| 2026-03-30 |
华夏鼎航债券A |
1.2923 |
0.04% |
| 2026-03-27 |
华夏鼎航债券A |
1.2918 |
0.02% |
| 2026-03-26 |
华夏鼎航债券A |
1.2916 |
0.02% |
| 2026-03-25 |
华夏鼎航债券A |
1.2913 |
0.02% |
| 2026-03-24 |
华夏鼎航债券A |
1.2911 |
0.03% |
| 2026-03-23 |
华夏鼎航债券A |
1.2907 |
0.01% |
| 2026-03-20 |
华夏鼎航债券A |
1.2906 |
0.01% |
| 2026-03-19 |
华夏鼎航债券A |
1.2905 |
0.05% |
| 2026-03-18 |
华夏鼎航债券A |
1.2899 |
0.04% |
| 2026-03-17 |
华夏鼎航债券A |
1.2894 |
0.02% |
| 2026-03-16 |
华夏鼎航债券A |
1.2892 |
0.01% |
| 2026-03-13 |
华夏鼎航债券A |
1.2891 |
0.02% |
| 2026-03-12 |
华夏鼎航债券A |
1.2888 |
0.01% |
| 2026-03-11 |
华夏鼎航债券A |
1.2887 |
0.00% |
| 2026-03-10 |
华夏鼎航债券A |
1.2887 |
0.01% |
| 2026-03-09 |
华夏鼎航债券A |
1.2886 |
-0.02% |
| 2026-03-06 |
华夏鼎航债券A |
1.2889 |
0.02% |
| 2026-03-05 |
华夏鼎航债券A |
1.2887 |
0.02% |
| 2026-03-04 |
华夏鼎航债券A |
1.2885 |
0.02% |
| 2026-03-03 |
华夏鼎航债券A |
1.2882 |
0.02% |
| 2026-03-02 |
华夏鼎航债券A |
1.2880 |
0.05% |
| 2026-02-27 |
华夏鼎航债券A |
1.2873 |
0.01% |
| 2026-02-26 |
华夏鼎航债券A |
1.2872 |
-0.03% |
| 2026-02-25 |
华夏鼎航债券A |
1.2876 |
-0.01% |
| 2026-02-24 |
华夏鼎航债券A |
1.2877 |
0.06% |
| 2026-02-13 |
华夏鼎航债券A |
1.2869 |
0.02% |
| 2026-02-12 |
华夏鼎航债券A |
1.2867 |
0.02% |
| 2026-02-11 |
华夏鼎航债券A |
1.2864 |
0.02% |
| 2026-02-10 |
华夏鼎航债券A |
1.2861 |
0.02% |
| 2026-02-09 |
华夏鼎航债券A |
1.2858 |
0.04% |
| 2026-02-06 |
华夏鼎航债券A |
1.2853 |
0.04% |
| 2026-02-05 |
华夏鼎航债券A |
1.2848 |
0.02% |
| 2026-02-04 |
华夏鼎航债券A |
1.2846 |
0.01% |
| 2026-02-03 |
华夏鼎航债券A |
1.2845 |
0.00% |
| 2026-02-02 |
华夏鼎航债券A |
1.2845 |
0.01% |
| 2026-01-30 |
华夏鼎航债券A |
1.2844 |
0.00% |
| 2026-01-29 |
华夏鼎航债券A |
1.2844 |
0.01% |
| 2026-01-28 |
华夏鼎航债券A |
1.2843 |
0.01% |
| 2026-01-27 |
华夏鼎航债券A |
1.2842 |
0.01% |
| 2026-01-26 |
华夏鼎航债券A |
1.2841 |
0.03% |
| 2026-01-23 |
华夏鼎航债券A |
1.2837 |
0.03% |
| 2026-01-22 |
华夏鼎航债券A |
1.2833 |
0.02% |
| 2026-01-21 |
华夏鼎航债券A |
1.2831 |
0.02% |
| 2026-01-20 |
华夏鼎航债券A |
1.2828 |
0.02% |
| 2026-01-19 |
华夏鼎航债券A |
1.2825 |
0.03% |
| 2026-01-16 |
华夏鼎航债券A |
1.2821 |
0.03% |
| 2026-01-15 |
华夏鼎航债券A |
1.2817 |
0.03% |
| 2026-01-14 |
华夏鼎航债券A |
1.2813 |
0.02% |
| 2026-01-13 |
华夏鼎航债券A |
1.2811 |
0.00% |
| 2026-01-12 |
华夏鼎航债券A |
1.2811 |
0.02% |
| 2026-01-09 |
华夏鼎航债券A |
1.2808 |
0.02% |
| 2026-01-08 |
华夏鼎航债券A |
1.2805 |
0.02% |
| 2026-01-07 |
华夏鼎航债券A |
1.2803 |
-0.01% |
| 2026-01-06 |
华夏鼎航债券A |
1.2804 |
-0.02% |
| 2026-01-05 |
华夏鼎航债券A |
1.2806 |
0.05% |
| 2025-12-31 |
华夏鼎航债券A |
1.2799 |
0.02% |
| 2025-12-30 |
华夏鼎航债券A |
1.2797 |
0.01% |
| 2025-12-29 |
华夏鼎航债券A |
1.2796 |
-0.02% |
| 2025-12-26 |
华夏鼎航债券A |
1.2799 |
0.02% |
| 2025-12-25 |
华夏鼎航债券A |
1.2796 |
0.02% |
| 2025-12-24 |
华夏鼎航债券A |
1.2793 |
0.01% |
| 2025-12-23 |
华夏鼎航债券A |
1.2792 |
0.02% |
| 2025-12-22 |
华夏鼎航债券A |
1.2789 |
0.02% |
| 2025-12-19 |
华夏鼎航债券A |
1.2786 |
0.04% |
| 2025-12-18 |
华夏鼎航债券A |
1.2781 |
0.03% |
| 2025-12-17 |
华夏鼎航债券A |
1.2777 |
0.03% |
| 2025-12-16 |
华夏鼎航债券A |
1.2773 |
0.01% |
| 2025-12-15 |
华夏鼎航债券A |
1.2772 |
-0.02% |
| 2025-12-12 |
华夏鼎航债券A |
1.2775 |
0.01% |
| 2025-12-11 |
华夏鼎航债券A |
1.2774 |
0.03% |
| 2025-12-10 |
华夏鼎航债券A |
1.2770 |
0.02% |
| 2025-12-09 |
华夏鼎航债券A |
1.2768 |
0.02% |
| 2025-12-08 |
华夏鼎航债券A |
1.2766 |
-0.01% |
| 2025-12-05 |
华夏鼎航债券A |
1.2767 |
0.01% |
| 2025-12-04 |
华夏鼎航债券A |
1.2766 |
-0.07% |
| 2025-12-03 |
华夏鼎航债券A |
1.2775 |
0.00% |
| 2025-12-02 |
华夏鼎航债券A |
1.2775 |
-0.02% |
| 2025-12-01 |
华夏鼎航债券A |
1.2777 |
0.02% |
| 2025-11-28 |
华夏鼎航债券A |
1.2775 |
0.02% |
| 2025-11-27 |
华夏鼎航债券A |
1.2773 |
-0.02% |
| 2025-11-26 |
华夏鼎航债券A |
1.2776 |
-0.05% |
| 2025-11-25 |
华夏鼎航债券A |
1.2782 |
-0.02% |
| 2025-11-24 |
华夏鼎航债券A |
1.2785 |
0.01% |
| 2025-11-21 |
华夏鼎航债券A |
1.2784 |
-0.02% |
| 2025-11-20 |
华夏鼎航债券A |
1.2786 |
0.01% |
| 2025-11-19 |
华夏鼎航债券A |
1.2785 |
0.01% |
| 2025-11-18 |
华夏鼎航债券A |
1.2784 |
0.02% |
| 2025-11-17 |
华夏鼎航债券A |
1.2782 |
0.02% |
| 2025-11-14 |
华夏鼎航债券A |
1.2779 |
0.02% |
| 2025-11-13 |
华夏鼎航债券A |
1.2777 |
0.00% |
| 2025-11-12 |
华夏鼎航债券A |
1.2777 |
0.02% |
| 2025-11-11 |
华夏鼎航债券A |
1.2774 |
0.02% |
| 2025-11-10 |
华夏鼎航债券A |
1.2771 |
0.01% |
| 2025-11-07 |
华夏鼎航债券A |
1.2770 |
-0.02% |
| 2025-11-06 |
华夏鼎航债券A |
1.2773 |
-0.01% |
| 2025-11-05 |
华夏鼎航债券A |
1.2774 |
0.02% |
| 2025-11-04 |
华夏鼎航债券A |
1.2772 |
0.02% |
| 2025-11-03 |
华夏鼎航债券A |
1.2770 |
0.04% |
| 2025-10-31 |
华夏鼎航债券A |
1.2765 |
0.06% |
| 2025-10-30 |
华夏鼎航债券A |
1.2757 |
0.04% |
| 2025-10-29 |
华夏鼎航债券A |
1.2752 |
0.05% |
| 2025-10-28 |
华夏鼎航债券A |
1.2746 |
0.06% |
| 2025-10-27 |
华夏鼎航债券A |
1.2738 |
0.04% |
| 2025-10-24 |
华夏鼎航债券A |
1.2733 |
0.02% |
| 2025-10-23 |
华夏鼎航债券A |
1.2730 |
0.04% |
| 2025-10-22 |
华夏鼎航债券A |
1.2725 |
0.03% |
| 2025-10-21 |
华夏鼎航债券A |
1.2721 |
0.02% |
| 2025-10-20 |
华夏鼎航债券A |
1.2719 |
0.02% |
| 2025-10-17 |
华夏鼎航债券A |
1.2717 |
0.04% |
| 2025-10-16 |
华夏鼎航债券A |
1.2712 |
0.04% |
| 2025-10-15 |
华夏鼎航债券A |
1.2707 |
0.00% |
| 2025-10-14 |
华夏鼎航债券A |
1.2707 |
0.01% |
| 2025-10-13 |
华夏鼎航债券A |
1.2706 |
0.09% |
| 2025-10-10 |
华夏鼎航债券A |
1.2695 |
0.02% |
| 2025-10-09 |
华夏鼎航债券A |
1.2693 |
0.07% |
| 2025-09-30 |
华夏鼎航债券A |
1.2684 |
0.04% |
| 2025-09-29 |
华夏鼎航债券A |
1.2679 |
0.02% |
| 2025-09-26 |
华夏鼎航债券A |
1.2677 |
0.02% |
| 2025-09-25 |
华夏鼎航债券A |
1.2675 |
-0.06% |
| 2025-09-24 |
华夏鼎航债券A |
1.2683 |
-0.09% |
| 2025-09-23 |
华夏鼎航债券A |
1.2694 |
-0.06% |
| 2025-09-22 |
华夏鼎航债券A |
1.2701 |
0.02% |
| 2025-09-19 |
华夏鼎航债券A |
1.2699 |
-0.02% |
| 2025-09-18 |
华夏鼎航债券A |
1.2701 |
-0.02% |
| 2025-09-17 |
华夏鼎航债券A |
1.2704 |
0.02% |
