热搜: 五星基金 汇添富移动互联股票A 鹏华国防A 信澳业绩驱动混合C
今年以来景顺长城量化对冲策略三个月定期开放混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城量化对冲策略三个月定开008851净值及计算阶段收益
今年以来008851基金累计收益率-1.24%
净值日期 基金名称 净值 增长率
2025-12-16 景顺长城量化对冲策略三个月定开 1.0184 -0.02%
2025-12-15 景顺长城量化对冲策略三个月定开 1.0186 -0.04%
2025-12-12 景顺长城量化对冲策略三个月定开 1.0190 0.04%
2025-12-11 景顺长城量化对冲策略三个月定开 1.0186 -0.14%
2025-12-10 景顺长城量化对冲策略三个月定开 1.0200 0.08%
2025-12-09 景顺长城量化对冲策略三个月定开 1.0192 0.23%
2025-12-08 景顺长城量化对冲策略三个月定开 1.0169 0.07%
2025-12-05 景顺长城量化对冲策略三个月定开 1.0162 -0.08%
2025-12-04 景顺长城量化对冲策略三个月定开 1.0170 -0.08%
2025-12-03 景顺长城量化对冲策略三个月定开 1.0178 -0.14%
2025-12-02 景顺长城量化对冲策略三个月定开 1.0192 0.00%
2025-12-01 景顺长城量化对冲策略三个月定开 1.0192 0.09%
2025-11-28 景顺长城量化对冲策略三个月定开 1.0183 0.13%
2025-11-27 景顺长城量化对冲策略三个月定开 1.0170 -0.01%
2025-11-26 景顺长城量化对冲策略三个月定开 1.0171 0.14%
2025-11-25 景顺长城量化对冲策略三个月定开 1.0157 0.20%
2025-11-24 景顺长城量化对冲策略三个月定开 1.0137 -0.04%
2025-11-21 景顺长城量化对冲策略三个月定开 1.0141 -0.16%
2025-11-20 景顺长城量化对冲策略三个月定开 1.0157 -0.03%
2025-11-19 景顺长城量化对冲策略三个月定开 1.0160 -0.04%
2025-11-18 景顺长城量化对冲策略三个月定开 1.0164 -0.05%
2025-11-17 景顺长城量化对冲策略三个月定开 1.0169 0.12%
2025-11-14 景顺长城量化对冲策略三个月定开 1.0157 -0.17%
2025-11-13 景顺长城量化对冲策略三个月定开 1.0174 0.12%
2025-11-12 景顺长城量化对冲策略三个月定开 1.0162 -0.01%
2025-11-11 景顺长城量化对冲策略三个月定开 1.0163 -0.07%
2025-11-10 景顺长城量化对冲策略三个月定开 1.0170 -0.07%
2025-11-07 景顺长城量化对冲策略三个月定开 1.0177 -0.09%
2025-11-06 景顺长城量化对冲策略三个月定开 1.0186 0.08%
2025-11-05 景顺长城量化对冲策略三个月定开 1.0178 -0.13%
2025-11-04 景顺长城量化对冲策略三个月定开 1.0191 0.15%
2025-11-03 景顺长城量化对冲策略三个月定开 1.0176 0.27%
2025-10-31 景顺长城量化对冲策略三个月定开 1.0149 -0.02%
2025-10-30 景顺长城量化对冲策略三个月定开 1.0151 -0.17%
2025-10-29 景顺长城量化对冲策略三个月定开 1.0168 0.09%
2025-10-28 景顺长城量化对冲策略三个月定开 1.0159 -0.15%
2025-10-27 景顺长城量化对冲策略三个月定开 1.0174 -0.06%
2025-10-24 景顺长城量化对冲策略三个月定开 1.0180 0.01%
2025-10-23 景顺长城量化对冲策略三个月定开 1.0179 0.15%
2025-10-22 景顺长城量化对冲策略三个月定开 1.0164 0.03%
2025-10-21 景顺长城量化对冲策略三个月定开 1.0161 -0.03%
2025-10-20 景顺长城量化对冲策略三个月定开 1.0164 0.04%
2025-10-17 景顺长城量化对冲策略三个月定开 1.0160 -0.15%
2025-10-16 景顺长城量化对冲策略三个月定开 1.0175 -0.11%
2025-10-15 景顺长城量化对冲策略三个月定开 1.0186 0.11%
2025-10-14 景顺长城量化对冲策略三个月定开 1.0175 0.00%
2025-10-13 景顺长城量化对冲策略三个月定开 1.0175 0.25%
2025-10-10 景顺长城量化对冲策略三个月定开 1.0150 0.22%
2025-10-09 景顺长城量化对冲策略三个月定开 1.0128 -0.10%
2025-09-30 景顺长城量化对冲策略三个月定开 1.0138 0.15%
2025-09-29 景顺长城量化对冲策略三个月定开 1.0123 -0.07%
2025-09-26 景顺长城量化对冲策略三个月定开 1.0130 0.00%
2025-09-25 景顺长城量化对冲策略三个月定开 1.0130 -0.41%
2025-09-24 景顺长城量化对冲策略三个月定开 1.0172 -0.24%
2025-09-23 景顺长城量化对冲策略三个月定开 1.0196 0.06%
2025-09-22 景顺长城量化对冲策略三个月定开 1.0190 0.13%
2025-09-19 景顺长城量化对冲策略三个月定开 1.0177 -0.32%
2025-09-18 景顺长城量化对冲策略三个月定开 1.0210 -0.01%
2025-09-17 景顺长城量化对冲策略三个月定开 1.0211 0.04%
2025-09-16 景顺长城量化对冲策略三个月定开 1.0207 0.04%
2025-09-15 景顺长城量化对冲策略三个月定开 1.0203 -0.01%
2025-09-12 景顺长城量化对冲策略三个月定开 1.0204 -0.11%
2025-09-11 景顺长城量化对冲策略三个月定开 1.0215 -0.07%
2025-09-10 景顺长城量化对冲策略三个月定开 1.0222 -0.26%
2025-09-09 景顺长城量化对冲策略三个月定开 1.0249 0.13%
2025-09-08 景顺长城量化对冲策略三个月定开 1.0236 0.07%
2025-09-05 景顺长城量化对冲策略三个月定开 1.0229 -0.26%
2025-09-04 景顺长城量化对冲策略三个月定开 1.0256 0.18%
2025-09-03 景顺长城量化对冲策略三个月定开 1.0238 0.09%
2025-09-02 景顺长城量化对冲策略三个月定开 1.0229 0.10%
2025-09-01 景顺长城量化对冲策略三个月定开 1.0219 0.21%
2025-08-29 景顺长城量化对冲策略三个月定开 1.0198 -0.45%
2025-08-28 景顺长城量化对冲策略三个月定开 1.0244 0.72%
2025-08-27 景顺长城量化对冲策略三个月定开 1.0171 -0.41%
2025-08-26 景顺长城量化对冲策略三个月定开 1.0213 -0.18%
2025-08-25 景顺长城量化对冲策略三个月定开 1.0231 -0.04%
2025-08-22 景顺长城量化对冲策略三个月定开 1.0235 -0.31%
2025-08-21 景顺长城量化对冲策略三个月定开 1.0267 -0.16%
2025-08-20 景顺长城量化对冲策略三个月定开 1.0283 0.15%
2025-08-19 景顺长城量化对冲策略三个月定开 1.0268 0.06%
2025-08-18 景顺长城量化对冲策略三个月定开 1.0262 -0.03%
2025-08-15 景顺长城量化对冲策略三个月定开 1.0265 0.20%
2025-08-14 景顺长城量化对冲策略三个月定开 1.0245 -0.42%
2025-08-13 景顺长城量化对冲策略三个月定开 1.0288 0.11%
2025-08-12 景顺长城量化对冲策略三个月定开 1.0277 0.04%
2025-08-11 景顺长城量化对冲策略三个月定开 1.0273 -0.07%
2025-08-08 景顺长城量化对冲策略三个月定开 1.0280 0.05%
2025-08-07 景顺长城量化对冲策略三个月定开 1.0275 0.12%
2025-08-06 景顺长城量化对冲策略三个月定开 1.0263 0.03%
2025-08-05 景顺长城量化对冲策略三个月定开 1.0260 0.04%
2025-08-04 景顺长城量化对冲策略三个月定开 1.0256 0.02%
2025-08-01 景顺长城量化对冲策略三个月定开 1.0254 0.15%
2025-07-31 景顺长城量化对冲策略三个月定开 1.0239 0.16%
2025-07-30 景顺长城量化对冲策略三个月定开 1.0223 0.02%
2025-07-29 景顺长城量化对冲策略三个月定开 1.0221 -0.13%
2025-07-28 景顺长城量化对冲策略三个月定开 1.0234 0.10%
2025-07-25 景顺长城量化对冲策略三个月定开 1.0224 0.08%
2025-07-24 景顺长城量化对冲策略三个月定开 1.0216 0.00%
2025-07-23 景顺长城量化对冲策略三个月定开 1.0216 -0.25%
2025-07-22 景顺长城量化对冲策略三个月定开 1.0242 0.03%
2025-07-21 景顺长城量化对冲策略三个月定开 1.0239 0.16%
2025-07-18 景顺长城量化对冲策略三个月定开 1.0223 -0.12%
2025-07-17 景顺长城量化对冲策略三个月定开 1.0235 -0.12%
2025-07-16 景顺长城量化对冲策略三个月定开 1.0247 -0.05%
2025-07-15 景顺长城量化对冲策略三个月定开 1.0252 -0.01%
2025-07-14 景顺长城量化对冲策略三个月定开 1.0253 0.23%
2025-07-11 景顺长城量化对冲策略三个月定开 1.0229 -0.13%
2025-07-10 景顺长城量化对冲策略三个月定开 1.0242 -0.09%
2025-07-09 景顺长城量化对冲策略三个月定开 1.0251 -0.02%
2025-07-08 景顺长城量化对冲策略三个月定开 1.0253 -0.20%
2025-07-07 景顺长城量化对冲策略三个月定开 1.0274 0.07%
2025-07-04 景顺长城量化对冲策略三个月定开 1.0267 -0.05%
2025-07-03 景顺长城量化对冲策略三个月定开 1.0272 -0.05%
2025-07-02 景顺长城量化对冲策略三个月定开 1.0277 0.01%
2025-07-01 景顺长城量化对冲策略三个月定开 1.0276 0.21%
2025-06-30 景顺长城量化对冲策略三个月定开 1.0254 0.22%
2025-06-27 景顺长城量化对冲策略三个月定开 1.0231 0.18%
2025-06-26 景顺长城量化对冲策略三个月定开 1.0213 -0.04%
2025-06-25 景顺长城量化对冲策略三个月定开 1.0217 -0.17%
2025-06-24 景顺长城量化对冲策略三个月定开 1.0234 0.02%
2025-06-23 景顺长城量化对冲策略三个月定开 1.0232 -0.19%
2025-06-20 景顺长城量化对冲策略三个月定开 1.0251 0.00%
2025-06-19 景顺长城量化对冲策略三个月定开 1.0251 0.03%
2025-06-18 景顺长城量化对冲策略三个月定开 1.0248 -0.05%
2025-06-17 景顺长城量化对冲策略三个月定开 1.0253 0.12%
2025-06-16 景顺长城量化对冲策略三个月定开 1.0241 -0.07%
2025-06-13 景顺长城量化对冲策略三个月定开 1.0248 -0.05%
2025-06-12 景顺长城量化对冲策略三个月定开 1.0253 0.13%
2025-06-11 景顺长城量化对冲策略三个月定开 1.0240 -0.15%
2025-06-10 景顺长城量化对冲策略三个月定开 1.0255 0.05%
2025-06-09 景顺长城量化对冲策略三个月定开 1.0250 -0.09%
2025-06-06 景顺长城量化对冲策略三个月定开 1.0259 0.02%
2025-06-05 景顺长城量化对冲策略三个月定开 1.0257 -0.05%
2025-06-04 景顺长城量化对冲策略三个月定开 1.0262 0.02%
2025-06-03 景顺长城量化对冲策略三个月定开 1.0260 0.15%
2025-05-30 景顺长城量化对冲策略三个月定开 1.0245 0.00%
2025-05-29 景顺长城量化对冲策略三个月定开 1.0245 -0.05%
2025-05-28 景顺长城量化对冲策略三个月定开 1.0250 0.14%
2025-05-27 景顺长城量化对冲策略三个月定开 1.0236 -0.01%
2025-05-26 景顺长城量化对冲策略三个月定开 1.0237 0.09%
2025-05-23 景顺长城量化对冲策略三个月定开 1.0228 -0.07%
2025-05-22 景顺长城量化对冲策略三个月定开 1.0235 -0.03%
2025-05-21 景顺长城量化对冲策略三个月定开 1.0238 0.05%
2025-05-20 景顺长城量化对冲策略三个月定开 1.0233 0.02%
2025-05-19 景顺长城量化对冲策略三个月定开 1.0231 0.01%
2025-05-16 景顺长城量化对冲策略三个月定开 1.0230 0.08%
2025-05-15 景顺长城量化对冲策略三个月定开 1.0222 -0.04%
2025-05-14 景顺长城量化对冲策略三个月定开 1.0226 -0.01%
2025-05-13 景顺长城量化对冲策略三个月定开 1.0227 -0.04%
2025-05-12 景顺长城量化对冲策略三个月定开 1.0231 -0.04%
2025-05-09 景顺长城量化对冲策略三个月定开 1.0235 0.04%
2025-05-08 景顺长城量化对冲策略三个月定开 1.0231 -0.12%
2025-05-07 景顺长城量化对冲策略三个月定开 1.0243 0.07%
2025-05-06 景顺长城量化对冲策略三个月定开 1.0236 0.01%
2025-04-30 景顺长城量化对冲策略三个月定开 1.0235 -0.06%
2025-04-29 景顺长城量化对冲策略三个月定开 1.0241 0.02%
2025-04-28 景顺长城量化对冲策略三个月定开 1.0239 -0.07%
2025-04-25 景顺长城量化对冲策略三个月定开 1.0246 0.00%
2025-04-24 景顺长城量化对冲策略三个月定开 1.0246 -0.04%
2025-04-23 景顺长城量化对冲策略三个月定开 1.0250 -0.03%
2025-04-22 景顺长城量化对冲策略三个月定开 1.0253 0.01%
2025-04-21 景顺长城量化对冲策略三个月定开 1.0252 0.00%
2025-04-18 景顺长城量化对冲策略三个月定开 1.0252 0.03%
2025-04-17 景顺长城量化对冲策略三个月定开 1.0249 -0.49%
2025-04-16 景顺长城量化对冲策略三个月定开 1.0299 -0.06%
2025-04-15 景顺长城量化对冲策略三个月定开 1.0305 0.08%
2025-04-14 景顺长城量化对冲策略三个月定开 1.0297 0.04%
2025-04-11 景顺长城量化对冲策略三个月定开 1.0293 0.19%
2025-04-10 景顺长城量化对冲策略三个月定开 1.0273 0.08%
2025-04-09 景顺长城量化对冲策略三个月定开 1.0265 -0.69%
2025-04-08 景顺长城量化对冲策略三个月定开 1.0336 -0.80%
2025-04-07 景顺长城量化对冲策略三个月定开 1.0419 0.84%
2025-04-03 景顺长城量化对冲策略三个月定开 1.0332 -0.21%
2025-04-02 景顺长城量化对冲策略三个月定开 1.0354 0.05%
2025-04-01 景顺长城量化对冲策略三个月定开 1.0349 -0.03%
2025-03-31 景顺长城量化对冲策略三个月定开 1.0352 0.07%
2025-03-28 景顺长城量化对冲策略三个月定开 1.0345 -0.02%
2025-03-27 景顺长城量化对冲策略三个月定开 1.0347 0.04%
2025-03-26 景顺长城量化对冲策略三个月定开 1.0343 -0.10%
2025-03-25 景顺长城量化对冲策略三个月定开 1.0353 -0.15%
2025-03-24 景顺长城量化对冲策略三个月定开 1.0369 0.11%
2025-03-21 景顺长城量化对冲策略三个月定开 1.0358 0.06%
2025-03-20 景顺长城量化对冲策略三个月定开 1.0352 -0.01%
2025-03-19 景顺长城量化对冲策略三个月定开 1.0353 0.03%
2025-03-18 景顺长城量化对冲策略三个月定开 1.0350 0.10%
2025-03-17 景顺长城量化对冲策略三个月定开 1.0340 0.08%
2025-03-14 景顺长城量化对冲策略三个月定开 1.0332 -0.18%
2025-03-13 景顺长城量化对冲策略三个月定开 1.0351 0.15%
2025-03-12 景顺长城量化对冲策略三个月定开 1.0336 -0.32%
2025-03-11 景顺长城量化对冲策略三个月定开 1.0369 0.16%
2025-03-10 景顺长城量化对冲策略三个月定开 1.0352 0.19%
2025-03-07 景顺长城量化对冲策略三个月定开 1.0332 0.12%
2025-03-06 景顺长城量化对冲策略三个月定开 1.0320 -0.17%
2025-03-05 景顺长城量化对冲策略三个月定开 1.0338 0.07%
2025-03-04 景顺长城量化对冲策略三个月定开 1.0331 0.08%
2025-03-03 景顺长城量化对冲策略三个月定开 1.0323 0.29%
2025-02-28 景顺长城量化对冲策略三个月定开 1.0293 -0.22%
2025-02-27 景顺长城量化对冲策略三个月定开 1.0316 0.03%
2025-02-26 景顺长城量化对冲策略三个月定开 1.0313 0.15%
2025-02-25 景顺长城量化对冲策略三个月定开 1.0298 -0.16%
2025-02-24 景顺长城量化对冲策略三个月定开 1.0314 0.22%
2025-02-21 景顺长城量化对冲策略三个月定开 1.0291 -0.17%
2025-02-20 景顺长城量化对冲策略三个月定开 1.0309 0.09%
2025-02-19 景顺长城量化对冲策略三个月定开 1.0300 0.08%
2025-02-18 景顺长城量化对冲策略三个月定开 1.0292 -0.36%
2025-02-17 景顺长城量化对冲策略三个月定开 1.0329 0.15%
2025-02-14 景顺长城量化对冲策略三个月定开 1.0314 0.33%
2025-02-13 景顺长城量化对冲策略三个月定开 1.0280 -0.56%
2025-02-12 景顺长城量化对冲策略三个月定开 1.0338 0.17%
2025-02-11 景顺长城量化对冲策略三个月定开 1.0320 0.06%
2025-02-10 景顺长城量化对冲策略三个月定开 1.0314 -0.16%
2025-02-07 景顺长城量化对冲策略三个月定开 1.0331 0.24%
2025-02-06 景顺长城量化对冲策略三个月定开 1.0306 -0.13%
2025-02-05 景顺长城量化对冲策略三个月定开 1.0319 0.01%
2025-01-27 景顺长城量化对冲策略三个月定开 1.0318 0.15%
2025-01-24 景顺长城量化对冲策略三个月定开 1.0303 -0.13%
2025-01-23 景顺长城量化对冲策略三个月定开 1.0316 -0.14%
2025-01-22 景顺长城量化对冲策略三个月定开 1.0330 0.01%
2025-01-21 景顺长城量化对冲策略三个月定开 1.0329 0.00%
2025-01-20 景顺长城量化对冲策略三个月定开 1.0329 0.04%
2025-01-17 景顺长城量化对冲策略三个月定开 1.0325 -0.13%
2025-01-16 景顺长城量化对冲策略三个月定开 1.0338 0.18%
2025-01-15 景顺长城量化对冲策略三个月定开 1.0319 -0.05%
2025-01-14 景顺长城量化对冲策略三个月定开 1.0324 0.03%
2025-01-13 景顺长城量化对冲策略三个月定开 1.0321 0.27%
2025-01-10 景顺长城量化对冲策略三个月定开 1.0293 -0.20%
2025-01-09 景顺长城量化对冲策略三个月定开 1.0314 0.08%
2025-01-08 景顺长城量化对冲策略三个月定开 1.0306 -0.29%
2025-01-07 景顺长城量化对冲策略三个月定开 1.0336 0.03%
2025-01-06 景顺长城量化对冲策略三个月定开 1.0333 0.28%
2025-01-03 景顺长城量化对冲策略三个月定开 1.0304 -0.18%
2025-01-02 景顺长城量化对冲策略三个月定开 1.0323 0.05%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺稳健A 4.2850 5.15%
景顺长城优质成长股票A 2.9450 5.14%
景顺稳健C 4.1500 5.14%
景顺长城研究精选股票A 2.6230 5.09%
景顺长城智能生活混合A 3.5832 4.81%
景顺长城精锐成长混合A 1.6098 4.59%
景顺长城精锐成长混合C 1.6015 4.59%
景顺长城科技创新混合A 2.1974 4.58%
景顺长城沪港深精选股票A 3.8310 4.02%
TMTETF 2.7348 3.61%
混合型-绝对收益基金涨幅榜
基金名称 净值 增长率
汇添富绝对收益定开混合C 1.1870 0.51%
申万菱信量化对冲策略灵活配置混合发起式A 1.1699 0.49%
申万菱信量化对冲策略灵活配置混合发起式C 1.1674 0.49%
汇添富绝对收益定开混合A 1.2460 0.48%
海富通阿尔法A 1.0404 0.18%
华泰量化绝对 0.9522 0.12%
南方绝对收益 1.3104 0.10%
华宝量化A 1.1761 0.07%
华宝量化对冲混合D 1.1726 0.06%
华宝量化C 1.1357 0.06%