近一季财通兴利纯债12个月定开债基金净值查询
查询指定日期范围财通兴利纯债12个月定开债008678净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
财通兴利纯债12个月定开债 |
1.1491 |
0.02% |
| 2026-09-15 |
财通兴利纯债12个月定开债 |
1.1489 |
0.02% |
| 2026-09-14 |
财通兴利纯债12个月定开债 |
1.1787 |
0.02% |
| 2026-09-11 |
财通兴利纯债12个月定开债 |
1.1785 |
0.02% |
| 2026-09-10 |
财通兴利纯债12个月定开债 |
1.1783 |
0.02% |
| 2026-09-09 |
财通兴利纯债12个月定开债 |
1.1781 |
0.02% |
| 2026-09-08 |
财通兴利纯债12个月定开债 |
1.1779 |
0.03% |
| 2026-09-07 |
财通兴利纯债12个月定开债 |
1.1776 |
0.03% |
| 2026-09-04 |
财通兴利纯债12个月定开债 |
1.1773 |
0.03% |
| 2026-09-03 |
财通兴利纯债12个月定开债 |
1.1770 |
0.03% |
| 2026-09-02 |
财通兴利纯债12个月定开债 |
1.1767 |
0.01% |
| 2026-09-01 |
财通兴利纯债12个月定开债 |
1.1766 |
0.01% |
| 2026-08-31 |
财通兴利纯债12个月定开债 |
1.1765 |
0.02% |
| 2026-08-28 |
财通兴利纯债12个月定开债 |
1.1763 |
-0.01% |
| 2026-08-27 |
财通兴利纯债12个月定开债 |
1.1764 |
-0.01% |
| 2026-08-26 |
财通兴利纯债12个月定开债 |
1.1765 |
0.01% |
| 2026-08-25 |
财通兴利纯债12个月定开债 |
1.1764 |
0.01% |
| 2026-08-24 |
财通兴利纯债12个月定开债 |
1.1763 |
0.01% |
| 2026-08-21 |
财通兴利纯债12个月定开债 |
1.1762 |
0.00% |
| 2026-08-20 |
财通兴利纯债12个月定开债 |
1.1762 |
0.01% |
| 2026-08-19 |
财通兴利纯债12个月定开债 |
1.1761 |
0.00% |
| 2026-08-18 |
财通兴利纯债12个月定开债 |
1.1761 |
0.03% |
| 2026-08-17 |
财通兴利纯债12个月定开债 |
1.1758 |
0.02% |
| 2026-08-14 |
财通兴利纯债12个月定开债 |
1.1756 |
0.02% |
| 2026-08-13 |
财通兴利纯债12个月定开债 |
1.1754 |
0.03% |
| 2026-08-12 |
财通兴利纯债12个月定开债 |
1.1751 |
0.01% |
| 2026-08-11 |
财通兴利纯债12个月定开债 |
1.1750 |
0.02% |
| 2026-08-10 |
财通兴利纯债12个月定开债 |
1.1748 |
0.02% |
| 2026-08-07 |
财通兴利纯债12个月定开债 |
1.1746 |
0.02% |
| 2026-08-06 |
财通兴利纯债12个月定开债 |
1.1744 |
0.01% |
| 2026-08-05 |
财通兴利纯债12个月定开债 |
1.1743 |
0.00% |
| 2026-08-04 |
财通兴利纯债12个月定开债 |
1.1743 |
0.03% |
| 2026-08-03 |
财通兴利纯债12个月定开债 |
1.1739 |
0.03% |
| 2026-07-31 |
财通兴利纯债12个月定开债 |
1.1735 |
0.01% |
| 2026-07-30 |
财通兴利纯债12个月定开债 |
1.1734 |
0.01% |
| 2026-07-29 |
财通兴利纯债12个月定开债 |
1.1733 |
-0.01% |
| 2026-07-28 |
财通兴利纯债12个月定开债 |
1.1734 |
-0.01% |
| 2026-07-27 |
财通兴利纯债12个月定开债 |
1.1735 |
0.03% |
| 2026-07-24 |
财通兴利纯债12个月定开债 |
1.1731 |
0.00% |
| 2026-07-23 |
财通兴利纯债12个月定开债 |
1.1731 |
0.01% |
| 2026-07-22 |
财通兴利纯债12个月定开债 |
1.1730 |
0.02% |
| 2026-07-21 |
财通兴利纯债12个月定开债 |
1.1728 |
-0.01% |
| 2026-07-20 |
财通兴利纯债12个月定开债 |
1.1729 |
0.01% |
| 2026-07-17 |
财通兴利纯债12个月定开债 |
1.1728 |
0.01% |
| 2026-07-16 |
财通兴利纯债12个月定开债 |
1.1727 |
0.07% |
| 2026-07-15 |
财通兴利纯债12个月定开债 |
1.1719 |
0.00% |
| 2026-07-14 |
财通兴利纯债12个月定开债 |
1.1719 |
0.01% |
| 2026-07-13 |
财通兴利纯债12个月定开债 |
1.1718 |
0.01% |
| 2026-07-10 |
财通兴利纯债12个月定开债 |
1.1717 |
0.01% |
| 2026-07-09 |
财通兴利纯债12个月定开债 |
1.1716 |
0.00% |
| 2026-07-08 |
财通兴利纯债12个月定开债 |
1.1716 |
0.00% |
| 2026-07-07 |
财通兴利纯债12个月定开债 |
1.1716 |
0.02% |
| 2026-07-06 |
财通兴利纯债12个月定开债 |
1.1714 |
0.01% |
| 2026-07-03 |
财通兴利纯债12个月定开债 |
1.1713 |
0.01% |
| 2026-07-02 |
财通兴利纯债12个月定开债 |
1.1712 |
0.00% |
| 2026-07-01 |
财通兴利纯债12个月定开债 |
1.1712 |
-0.03% |
| 2026-06-30 |
财通兴利纯债12个月定开债 |
1.1715 |
0.02% |
| 2026-06-29 |
财通兴利纯债12个月定开债 |
1.1713 |
0.02% |
| 2026-06-26 |
财通兴利纯债12个月定开债 |
1.1711 |
0.00% |
| 2026-06-25 |
财通兴利纯债12个月定开债 |
1.1711 |
0.03% |
| 2026-06-24 |
财通兴利纯债12个月定开债 |
1.1708 |
0.03% |
| 2026-06-23 |
财通兴利纯债12个月定开债 |
1.1705 |
-0.02% |
| 2026-06-22 |
财通兴利纯债12个月定开债 |
1.1707 |
0.03% |
| 2026-06-18 |
财通兴利纯债12个月定开债 |
1.1704 |
0.01% |
| 2026-06-17 |
财通兴利纯债12个月定开债 |
1.1703 |
0.03% |
