近一年财通兴利纯债12个月定开债基金净值查询
查询指定日期范围财通兴利纯债12个月定开债008678净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
财通兴利纯债12个月定开债 |
1.1491 |
0.02% |
| 2026-09-15 |
财通兴利纯债12个月定开债 |
1.1489 |
0.02% |
| 2026-09-14 |
财通兴利纯债12个月定开债 |
1.1787 |
0.02% |
| 2026-09-11 |
财通兴利纯债12个月定开债 |
1.1785 |
0.02% |
| 2026-09-10 |
财通兴利纯债12个月定开债 |
1.1783 |
0.02% |
| 2026-09-09 |
财通兴利纯债12个月定开债 |
1.1781 |
0.02% |
| 2026-09-08 |
财通兴利纯债12个月定开债 |
1.1779 |
0.03% |
| 2026-09-07 |
财通兴利纯债12个月定开债 |
1.1776 |
0.03% |
| 2026-09-04 |
财通兴利纯债12个月定开债 |
1.1773 |
0.03% |
| 2026-09-03 |
财通兴利纯债12个月定开债 |
1.1770 |
0.03% |
| 2026-09-02 |
财通兴利纯债12个月定开债 |
1.1767 |
0.01% |
| 2026-09-01 |
财通兴利纯债12个月定开债 |
1.1766 |
0.01% |
| 2026-08-31 |
财通兴利纯债12个月定开债 |
1.1765 |
0.02% |
| 2026-08-28 |
财通兴利纯债12个月定开债 |
1.1763 |
-0.01% |
| 2026-08-27 |
财通兴利纯债12个月定开债 |
1.1764 |
-0.01% |
| 2026-08-26 |
财通兴利纯债12个月定开债 |
1.1765 |
0.01% |
| 2026-08-25 |
财通兴利纯债12个月定开债 |
1.1764 |
0.01% |
| 2026-08-24 |
财通兴利纯债12个月定开债 |
1.1763 |
0.01% |
| 2026-08-21 |
财通兴利纯债12个月定开债 |
1.1762 |
0.00% |
| 2026-08-20 |
财通兴利纯债12个月定开债 |
1.1762 |
0.01% |
| 2026-08-19 |
财通兴利纯债12个月定开债 |
1.1761 |
0.00% |
| 2026-08-18 |
财通兴利纯债12个月定开债 |
1.1761 |
0.03% |
| 2026-08-17 |
财通兴利纯债12个月定开债 |
1.1758 |
0.02% |
| 2026-08-14 |
财通兴利纯债12个月定开债 |
1.1756 |
0.02% |
| 2026-08-13 |
财通兴利纯债12个月定开债 |
1.1754 |
0.03% |
| 2026-08-12 |
财通兴利纯债12个月定开债 |
1.1751 |
0.01% |
| 2026-08-11 |
财通兴利纯债12个月定开债 |
1.1750 |
0.02% |
| 2026-08-10 |
财通兴利纯债12个月定开债 |
1.1748 |
0.02% |
| 2026-08-07 |
财通兴利纯债12个月定开债 |
1.1746 |
0.02% |
| 2026-08-06 |
财通兴利纯债12个月定开债 |
1.1744 |
0.01% |
| 2026-08-05 |
财通兴利纯债12个月定开债 |
1.1743 |
0.00% |
| 2026-08-04 |
财通兴利纯债12个月定开债 |
1.1743 |
0.03% |
| 2026-08-03 |
财通兴利纯债12个月定开债 |
1.1739 |
0.03% |
| 2026-07-31 |
财通兴利纯债12个月定开债 |
1.1735 |
0.01% |
| 2026-07-30 |
财通兴利纯债12个月定开债 |
1.1734 |
0.01% |
| 2026-07-29 |
财通兴利纯债12个月定开债 |
1.1733 |
-0.01% |
| 2026-07-28 |
财通兴利纯债12个月定开债 |
1.1734 |
-0.01% |
| 2026-07-27 |
财通兴利纯债12个月定开债 |
1.1735 |
0.03% |
| 2026-07-24 |
财通兴利纯债12个月定开债 |
1.1731 |
0.00% |
| 2026-07-23 |
财通兴利纯债12个月定开债 |
1.1731 |
0.01% |
| 2026-07-22 |
财通兴利纯债12个月定开债 |
1.1730 |
0.02% |
| 2026-07-21 |
财通兴利纯债12个月定开债 |
1.1728 |
-0.01% |
| 2026-07-20 |
财通兴利纯债12个月定开债 |
1.1729 |
0.01% |
| 2026-07-17 |
财通兴利纯债12个月定开债 |
1.1728 |
0.01% |
| 2026-07-16 |
财通兴利纯债12个月定开债 |
1.1727 |
0.07% |
| 2026-07-15 |
财通兴利纯债12个月定开债 |
1.1719 |
0.00% |
| 2026-07-14 |
财通兴利纯债12个月定开债 |
1.1719 |
0.01% |
| 2026-07-13 |
财通兴利纯债12个月定开债 |
1.1718 |
0.01% |
| 2026-07-10 |
财通兴利纯债12个月定开债 |
1.1717 |
0.01% |
| 2026-07-09 |
财通兴利纯债12个月定开债 |
1.1716 |
0.00% |
| 2026-07-08 |
财通兴利纯债12个月定开债 |
1.1716 |
0.00% |
| 2026-07-07 |
财通兴利纯债12个月定开债 |
1.1716 |
0.02% |
| 2026-07-06 |
财通兴利纯债12个月定开债 |
1.1714 |
0.01% |
| 2026-07-03 |
财通兴利纯债12个月定开债 |
1.1713 |
0.01% |
| 2026-07-02 |
财通兴利纯债12个月定开债 |
1.1712 |
0.00% |
| 2026-07-01 |
财通兴利纯债12个月定开债 |
1.1712 |
-0.03% |
| 2026-06-30 |
财通兴利纯债12个月定开债 |
1.1715 |
0.02% |
| 2026-06-29 |
财通兴利纯债12个月定开债 |
1.1713 |
0.02% |
| 2026-06-26 |
财通兴利纯债12个月定开债 |
1.1711 |
0.00% |
| 2026-06-25 |
财通兴利纯债12个月定开债 |
1.1711 |
0.03% |
| 2026-06-24 |
财通兴利纯债12个月定开债 |
1.1708 |
0.03% |
| 2026-06-23 |
财通兴利纯债12个月定开债 |
1.1705 |
-0.02% |
| 2026-06-22 |
财通兴利纯债12个月定开债 |
1.1707 |
0.03% |
| 2026-06-18 |
财通兴利纯债12个月定开债 |
1.1704 |
0.01% |
| 2026-06-17 |
财通兴利纯债12个月定开债 |
1.1703 |
0.03% |
| 2026-06-16 |
财通兴利纯债12个月定开债 |
1.1700 |
0.03% |
| 2026-06-15 |
财通兴利纯债12个月定开债 |
1.1697 |
0.01% |
| 2026-06-12 |
财通兴利纯债12个月定开债 |
1.1696 |
-0.02% |
| 2026-06-11 |
财通兴利纯债12个月定开债 |
1.1698 |
-0.06% |
| 2026-06-10 |
财通兴利纯债12个月定开债 |
1.1705 |
-0.01% |
| 2026-06-09 |
财通兴利纯债12个月定开债 |
1.1706 |
-0.03% |
| 2026-06-08 |
财通兴利纯债12个月定开债 |
1.1709 |
0.02% |
| 2026-06-05 |
财通兴利纯债12个月定开债 |
1.1707 |
0.03% |
| 2026-06-04 |
财通兴利纯债12个月定开债 |
1.1704 |
0.02% |
| 2026-06-03 |
财通兴利纯债12个月定开债 |
1.1702 |
0.03% |
| 2026-06-02 |
财通兴利纯债12个月定开债 |
1.1699 |
0.02% |
| 2026-06-01 |
财通兴利纯债12个月定开债 |
1.1697 |
0.03% |
| 2026-05-29 |
财通兴利纯债12个月定开债 |
1.1693 |
0.02% |
| 2026-05-28 |
财通兴利纯债12个月定开债 |
1.1691 |
0.03% |
| 2026-05-27 |
财通兴利纯债12个月定开债 |
1.1687 |
0.03% |
| 2026-05-26 |
财通兴利纯债12个月定开债 |
1.1684 |
0.02% |
| 2026-05-25 |
财通兴利纯债12个月定开债 |
1.1682 |
0.03% |
| 2026-05-22 |
财通兴利纯债12个月定开债 |
1.1679 |
0.02% |
| 2026-05-21 |
财通兴利纯债12个月定开债 |
1.1677 |
0.01% |
| 2026-05-20 |
财通兴利纯债12个月定开债 |
1.1676 |
0.02% |
| 2026-05-19 |
财通兴利纯债12个月定开债 |
1.1674 |
0.02% |
| 2026-05-18 |
财通兴利纯债12个月定开债 |
1.1672 |
0.02% |
| 2026-05-15 |
财通兴利纯债12个月定开债 |
1.1670 |
0.03% |
| 2026-05-14 |
财通兴利纯债12个月定开债 |
1.1667 |
0.02% |
| 2026-05-13 |
财通兴利纯债12个月定开债 |
1.1665 |
0.02% |
| 2026-05-12 |
财通兴利纯债12个月定开债 |
1.1663 |
0.03% |
| 2026-05-11 |
财通兴利纯债12个月定开债 |
1.1660 |
0.00% |
| 2026-05-08 |
财通兴利纯债12个月定开债 |
1.1660 |
0.01% |
| 2026-04-30 |
财通兴利纯债12个月定开债 |
1.1659 |
0.01% |
| 2026-04-29 |
财通兴利纯债12个月定开债 |
1.1658 |
0.06% |
| 2026-04-28 |
财通兴利纯债12个月定开债 |
1.1651 |
0.02% |
| 2026-04-27 |
财通兴利纯债12个月定开债 |
1.1649 |
0.04% |
| 2026-04-24 |
财通兴利纯债12个月定开债 |
1.1644 |
-0.01% |
| 2026-04-23 |
财通兴利纯债12个月定开债 |
1.1645 |
0.00% |
| 2026-04-22 |
财通兴利纯债12个月定开债 |
1.1645 |
0.02% |
| 2026-04-21 |
财通兴利纯债12个月定开债 |
1.1643 |
0.03% |
| 2026-04-20 |
财通兴利纯债12个月定开债 |
1.1640 |
0.02% |
| 2026-04-17 |
财通兴利纯债12个月定开债 |
1.1638 |
0.01% |
| 2026-04-16 |
财通兴利纯债12个月定开债 |
1.1637 |
0.01% |
| 2026-04-15 |
财通兴利纯债12个月定开债 |
1.1636 |
0.01% |
| 2026-04-14 |
财通兴利纯债12个月定开债 |
1.1635 |
0.02% |
| 2026-04-13 |
财通兴利纯债12个月定开债 |
1.1633 |
0.02% |
| 2026-04-10 |
财通兴利纯债12个月定开债 |
1.1631 |
0.03% |
| 2026-04-09 |
财通兴利纯债12个月定开债 |
1.1627 |
0.01% |
| 2026-04-08 |
财通兴利纯债12个月定开债 |
1.1626 |
0.03% |
| 2026-04-07 |
财通兴利纯债12个月定开债 |
1.1623 |
0.05% |
| 2026-04-03 |
财通兴利纯债12个月定开债 |
1.1617 |
0.03% |
| 2026-04-02 |
财通兴利纯债12个月定开债 |
1.1613 |
0.02% |
| 2026-04-01 |
财通兴利纯债12个月定开债 |
1.1611 |
0.02% |
| 2026-03-31 |
财通兴利纯债12个月定开债 |
1.1609 |
0.03% |
| 2026-03-30 |
财通兴利纯债12个月定开债 |
1.1606 |
0.03% |
| 2026-03-27 |
财通兴利纯债12个月定开债 |
1.1602 |
0.03% |
| 2026-03-26 |
财通兴利纯债12个月定开债 |
1.1599 |
0.03% |
| 2026-03-25 |
财通兴利纯债12个月定开债 |
1.1596 |
0.02% |
| 2026-03-24 |
财通兴利纯债12个月定开债 |
1.1594 |
0.03% |
| 2026-03-23 |
财通兴利纯债12个月定开债 |
1.1590 |
0.05% |
| 2026-03-20 |
财通兴利纯债12个月定开债 |
1.1584 |
0.02% |
| 2026-03-19 |
财通兴利纯债12个月定开债 |
1.1582 |
0.03% |
| 2026-03-18 |
财通兴利纯债12个月定开债 |
1.1578 |
0.03% |
| 2026-03-17 |
财通兴利纯债12个月定开债 |
1.1575 |
0.02% |
| 2026-03-16 |
财通兴利纯债12个月定开债 |
1.1573 |
0.02% |
| 2026-03-13 |
财通兴利纯债12个月定开债 |
1.1571 |
0.02% |
| 2026-03-12 |
财通兴利纯债12个月定开债 |
1.1569 |
-0.01% |
| 2026-03-11 |
财通兴利纯债12个月定开债 |
1.1570 |
0.01% |
| 2026-03-10 |
财通兴利纯债12个月定开债 |
1.1569 |
0.01% |
| 2026-03-09 |
财通兴利纯债12个月定开债 |
1.1568 |
0.01% |
| 2026-03-06 |
财通兴利纯债12个月定开债 |
1.1567 |
0.02% |
| 2026-03-05 |
财通兴利纯债12个月定开债 |
1.1565 |
0.02% |
| 2026-03-04 |
财通兴利纯债12个月定开债 |
1.1563 |
0.06% |
| 2026-03-03 |
财通兴利纯债12个月定开债 |
1.1556 |
0.02% |
| 2026-03-02 |
财通兴利纯债12个月定开债 |
1.1554 |
0.03% |
| 2026-02-27 |
财通兴利纯债12个月定开债 |
1.1550 |
0.00% |
| 2026-02-26 |
财通兴利纯债12个月定开债 |
1.1550 |
0.00% |
| 2026-02-25 |
财通兴利纯债12个月定开债 |
1.1550 |
0.01% |
| 2026-02-24 |
财通兴利纯债12个月定开债 |
1.1549 |
0.06% |
| 2026-02-13 |
财通兴利纯债12个月定开债 |
1.1542 |
0.02% |
| 2026-02-12 |
财通兴利纯债12个月定开债 |
1.1540 |
0.02% |
| 2026-02-11 |
财通兴利纯债12个月定开债 |
1.1538 |
0.01% |
| 2026-02-10 |
财通兴利纯债12个月定开债 |
1.1537 |
0.02% |
| 2026-02-09 |
财通兴利纯债12个月定开债 |
1.1535 |
0.03% |
| 2026-02-06 |
财通兴利纯债12个月定开债 |
1.1532 |
0.03% |
| 2026-02-05 |
财通兴利纯债12个月定开债 |
1.1529 |
0.02% |
| 2026-02-04 |
财通兴利纯债12个月定开债 |
1.1527 |
0.02% |
| 2026-02-03 |
财通兴利纯债12个月定开债 |
1.1525 |
0.02% |
| 2026-02-02 |
财通兴利纯债12个月定开债 |
1.1523 |
0.02% |
| 2026-01-30 |
财通兴利纯债12个月定开债 |
1.1521 |
0.01% |
| 2026-01-29 |
财通兴利纯债12个月定开债 |
1.1520 |
0.02% |
| 2026-01-28 |
财通兴利纯债12个月定开债 |
1.1518 |
0.02% |
| 2026-01-27 |
财通兴利纯债12个月定开债 |
1.1516 |
0.02% |
| 2026-01-26 |
财通兴利纯债12个月定开债 |
1.1514 |
0.04% |
| 2026-01-23 |
财通兴利纯债12个月定开债 |
1.1509 |
0.02% |
| 2026-01-22 |
财通兴利纯债12个月定开债 |
1.1507 |
0.00% |
| 2026-01-21 |
财通兴利纯债12个月定开债 |
1.1507 |
0.03% |
| 2026-01-20 |
财通兴利纯债12个月定开债 |
1.1503 |
0.04% |
| 2026-01-19 |
财通兴利纯债12个月定开债 |
1.1498 |
0.03% |
| 2026-01-16 |
财通兴利纯债12个月定开债 |
1.1494 |
0.03% |
| 2026-01-15 |
财通兴利纯债12个月定开债 |
1.1491 |
0.02% |
| 2026-01-14 |
财通兴利纯债12个月定开债 |
1.1489 |
0.01% |
| 2026-01-13 |
财通兴利纯债12个月定开债 |
1.1488 |
0.03% |
| 2026-01-12 |
财通兴利纯债12个月定开债 |
1.1485 |
0.03% |
| 2026-01-09 |
财通兴利纯债12个月定开债 |
1.1482 |
0.00% |
| 2026-01-08 |
财通兴利纯债12个月定开债 |
1.1482 |
0.01% |
| 2026-01-07 |
财通兴利纯债12个月定开债 |
1.1481 |
0.00% |
| 2026-01-06 |
财通兴利纯债12个月定开债 |
1.1481 |
0.00% |
| 2026-01-05 |
财通兴利纯债12个月定开债 |
1.1481 |
0.04% |
| 2025-12-31 |
财通兴利纯债12个月定开债 |
1.1476 |
0.01% |
| 2025-12-30 |
财通兴利纯债12个月定开债 |
1.1475 |
0.00% |
| 2025-12-29 |
财通兴利纯债12个月定开债 |
1.1475 |
0.01% |
| 2025-12-26 |
财通兴利纯债12个月定开债 |
1.1474 |
0.02% |
| 2025-12-25 |
财通兴利纯债12个月定开债 |
1.1472 |
0.02% |
| 2025-12-24 |
财通兴利纯债12个月定开债 |
1.1470 |
0.00% |
| 2025-12-23 |
财通兴利纯债12个月定开债 |
1.1470 |
0.03% |
| 2025-12-22 |
财通兴利纯债12个月定开债 |
1.1467 |
0.02% |
| 2025-12-19 |
财通兴利纯债12个月定开债 |
1.1465 |
0.00% |
| 2025-12-18 |
财通兴利纯债12个月定开债 |
1.1465 |
0.02% |
| 2025-12-17 |
财通兴利纯债12个月定开债 |
1.1463 |
0.01% |
| 2025-12-16 |
财通兴利纯债12个月定开债 |
1.1462 |
-0.01% |
| 2025-12-15 |
财通兴利纯债12个月定开债 |
1.1463 |
-0.01% |
| 2025-12-12 |
财通兴利纯债12个月定开债 |
1.1464 |
0.01% |
| 2025-12-11 |
财通兴利纯债12个月定开债 |
1.1463 |
0.02% |
| 2025-12-10 |
财通兴利纯债12个月定开债 |
1.1461 |
0.01% |
| 2025-12-09 |
财通兴利纯债12个月定开债 |
1.1460 |
0.01% |
| 2025-12-08 |
财通兴利纯债12个月定开债 |
1.1459 |
-0.02% |
| 2025-12-05 |
财通兴利纯债12个月定开债 |
1.1461 |
-0.01% |
| 2025-12-04 |
财通兴利纯债12个月定开债 |
1.1462 |
-0.05% |
| 2025-12-03 |
财通兴利纯债12个月定开债 |
1.1468 |
-0.02% |
| 2025-12-02 |
财通兴利纯债12个月定开债 |
1.1470 |
-0.01% |
| 2025-12-01 |
财通兴利纯债12个月定开债 |
1.1471 |
-0.01% |
| 2025-11-28 |
财通兴利纯债12个月定开债 |
1.1472 |
0.01% |
| 2025-11-27 |
财通兴利纯债12个月定开债 |
1.1471 |
-0.04% |
| 2025-11-26 |
财通兴利纯债12个月定开债 |
1.1476 |
-0.03% |
| 2025-11-25 |
财通兴利纯债12个月定开债 |
1.1480 |
-0.01% |
| 2025-11-24 |
财通兴利纯债12个月定开债 |
1.1481 |
-0.01% |
| 2025-11-21 |
财通兴利纯债12个月定开债 |
1.1482 |
-0.01% |
| 2025-11-20 |
财通兴利纯债12个月定开债 |
1.1483 |
0.00% |
| 2025-11-19 |
财通兴利纯债12个月定开债 |
1.1483 |
0.02% |
| 2025-11-18 |
财通兴利纯债12个月定开债 |
1.1481 |
0.02% |
| 2025-11-17 |
财通兴利纯债12个月定开债 |
1.1479 |
0.02% |
| 2025-11-14 |
财通兴利纯债12个月定开债 |
1.1477 |
0.01% |
| 2025-11-13 |
财通兴利纯债12个月定开债 |
1.1476 |
0.02% |
| 2025-11-12 |
财通兴利纯债12个月定开债 |
1.1474 |
0.01% |
| 2025-11-11 |
财通兴利纯债12个月定开债 |
1.1473 |
0.02% |
| 2025-11-10 |
财通兴利纯债12个月定开债 |
1.2011 |
0.02% |
| 2025-11-07 |
财通兴利纯债12个月定开债 |
1.2008 |
0.00% |
| 2025-11-06 |
财通兴利纯债12个月定开债 |
1.2008 |
0.00% |
| 2025-11-05 |
财通兴利纯债12个月定开债 |
1.2008 |
0.04% |
| 2025-11-04 |
财通兴利纯债12个月定开债 |
1.2003 |
0.02% |
| 2025-11-03 |
财通兴利纯债12个月定开债 |
1.2000 |
0.04% |
| 2025-10-31 |
财通兴利纯债12个月定开债 |
1.1995 |
0.05% |
| 2025-10-30 |
财通兴利纯债12个月定开债 |
1.1989 |
0.04% |
| 2025-10-29 |
财通兴利纯债12个月定开债 |
1.1984 |
0.06% |
| 2025-10-28 |
财通兴利纯债12个月定开债 |
1.1977 |
0.05% |
| 2025-10-27 |
财通兴利纯债12个月定开债 |
1.1971 |
0.04% |
| 2025-10-24 |
财通兴利纯债12个月定开债 |
1.1966 |
0.03% |
| 2025-10-23 |
财通兴利纯债12个月定开债 |
1.1962 |
0.04% |
| 2025-10-22 |
财通兴利纯债12个月定开债 |
1.1957 |
0.04% |
| 2025-10-21 |
财通兴利纯债12个月定开债 |
1.1952 |
0.04% |
| 2025-10-20 |
财通兴利纯债12个月定开债 |
1.1947 |
0.03% |
| 2025-10-17 |
财通兴利纯债12个月定开债 |
1.1944 |
0.07% |
| 2025-10-16 |
财通兴利纯债12个月定开债 |
1.1936 |
0.03% |
| 2025-10-15 |
财通兴利纯债12个月定开债 |
1.1932 |
0.03% |
| 2025-10-14 |
财通兴利纯债12个月定开债 |
1.1929 |
0.01% |
| 2025-10-13 |
财通兴利纯债12个月定开债 |
1.1928 |
0.07% |
| 2025-10-10 |
财通兴利纯债12个月定开债 |
1.1920 |
0.01% |
| 2025-10-09 |
财通兴利纯债12个月定开债 |
1.1919 |
0.07% |
| 2025-09-30 |
财通兴利纯债12个月定开债 |
1.1911 |
0.01% |
| 2025-09-29 |
财通兴利纯债12个月定开债 |
1.1910 |
0.00% |
| 2025-09-26 |
财通兴利纯债12个月定开债 |
1.1910 |
-0.02% |
| 2025-09-25 |
财通兴利纯债12个月定开债 |
1.1912 |
-0.08% |
| 2025-09-24 |
财通兴利纯债12个月定开债 |
1.1921 |
-0.06% |
| 2025-09-23 |
财通兴利纯债12个月定开债 |
1.1928 |
0.01% |
| 2025-09-22 |
财通兴利纯债12个月定开债 |
1.1927 |
0.02% |
| 2025-09-19 |
财通兴利纯债12个月定开债 |
1.1925 |
-0.04% |
| 2025-09-18 |
财通兴利纯债12个月定开债 |
1.1930 |
-0.01% |
| 2025-09-17 |
财通兴利纯债12个月定开债 |
1.1931 |
0.02% |
