近一月国泰中证钢铁ETF联接A基金净值查询
查询指定日期范围国泰中证钢铁ETF联接A008189净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰中证钢铁ETF联接A |
1.1545 |
0.28% |
| 2026-09-15 |
国泰中证钢铁ETF联接A |
1.1513 |
-0.74% |
| 2026-09-14 |
国泰中证钢铁ETF联接A |
1.1599 |
-0.21% |
| 2026-09-11 |
国泰中证钢铁ETF联接A |
1.1623 |
-2.37% |
| 2026-09-10 |
国泰中证钢铁ETF联接A |
1.1898 |
-0.89% |
| 2026-09-09 |
国泰中证钢铁ETF联接A |
1.2005 |
0.70% |
| 2026-09-08 |
国泰中证钢铁ETF联接A |
1.1921 |
1.80% |
| 2026-09-07 |
国泰中证钢铁ETF联接A |
1.1710 |
-1.09% |
| 2026-09-04 |
国泰中证钢铁ETF联接A |
1.1838 |
0.01% |
| 2026-09-03 |
国泰中证钢铁ETF联接A |
1.1837 |
-0.29% |
| 2026-09-02 |
国泰中证钢铁ETF联接A |
1.1871 |
-1.47% |
| 2026-09-01 |
国泰中证钢铁ETF联接A |
1.2048 |
0.59% |
| 2026-08-31 |
国泰中证钢铁ETF联接A |
1.1977 |
-0.72% |
| 2026-08-28 |
国泰中证钢铁ETF联接A |
1.2064 |
1.03% |
| 2026-08-27 |
国泰中证钢铁ETF联接A |
1.1941 |
-0.18% |
| 2026-08-26 |
国泰中证钢铁ETF联接A |
1.1962 |
1.18% |
| 2026-08-25 |
国泰中证钢铁ETF联接A |
1.1822 |
-0.21% |
| 2026-08-24 |
国泰中证钢铁ETF联接A |
1.1847 |
0.83% |
| 2026-08-21 |
国泰中证钢铁ETF联接A |
1.1749 |
0.26% |
| 2026-08-20 |
国泰中证钢铁ETF联接A |
1.1719 |
0.51% |
| 2026-08-19 |
国泰中证钢铁ETF联接A |
1.1659 |
-1.67% |
| 2026-08-18 |
国泰中证钢铁ETF联接A |
1.1857 |
0.25% |
| 2026-08-17 |
国泰中证钢铁ETF联接A |
1.1828 |
0.75% |