近一年长城嘉裕六个月定开债C基金净值查询
查询指定日期范围长城嘉裕六个月定开债C008172净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长城嘉裕六个月定开债C |
1.0000 |
0.00% |
| 2026-09-15 |
长城嘉裕六个月定开债C |
1.0000 |
0.00% |
| 2026-09-14 |
长城嘉裕六个月定开债C |
1.0000 |
0.00% |
| 2026-09-11 |
长城嘉裕六个月定开债C |
1.0000 |
0.01% |
| 2026-09-10 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-09 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-08 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-07 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-04 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-03 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-02 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-09-01 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-08-31 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-08-28 |
长城嘉裕六个月定开债C |
0.9999 |
0.00% |
| 2026-08-27 |
长城嘉裕六个月定开债C |
0.9999 |
-0.01% |
| 2026-08-26 |
长城嘉裕六个月定开债C |
1.0000 |
-1.23% |
| 2026-04-28 |
长城嘉裕六个月定开债C |
1.0123 |
0.00% |
| 2026-04-27 |
长城嘉裕六个月定开债C |
1.0123 |
0.02% |
| 2026-04-24 |
长城嘉裕六个月定开债C |
1.0121 |
0.00% |
| 2026-04-23 |
长城嘉裕六个月定开债C |
1.0121 |
0.79% |
| 2026-04-22 |
长城嘉裕六个月定开债C |
1.0042 |
0.00% |
| 2026-04-21 |
长城嘉裕六个月定开债C |
1.0042 |
0.01% |
| 2026-04-20 |
长城嘉裕六个月定开债C |
1.0041 |
0.00% |
| 2026-04-17 |
长城嘉裕六个月定开债C |
1.0041 |
0.01% |
| 2026-04-16 |
长城嘉裕六个月定开债C |
1.0040 |
0.00% |
| 2026-04-15 |
长城嘉裕六个月定开债C |
1.0040 |
0.00% |
| 2026-04-14 |
长城嘉裕六个月定开债C |
1.0040 |
0.00% |
| 2026-04-13 |
长城嘉裕六个月定开债C |
1.0040 |
0.01% |
| 2026-04-10 |
长城嘉裕六个月定开债C |
1.0039 |
0.00% |
| 2026-04-09 |
长城嘉裕六个月定开债C |
1.0039 |
0.01% |
| 2026-04-08 |
长城嘉裕六个月定开债C |
1.0038 |
0.00% |
| 2026-04-07 |
长城嘉裕六个月定开债C |
1.0038 |
0.01% |
| 2026-04-03 |
长城嘉裕六个月定开债C |
1.0037 |
0.00% |
| 2026-04-02 |
长城嘉裕六个月定开债C |
1.0037 |
0.01% |
| 2026-04-01 |
长城嘉裕六个月定开债C |
1.0036 |
0.00% |
| 2026-03-31 |
长城嘉裕六个月定开债C |
1.0036 |
0.00% |
| 2026-03-30 |
长城嘉裕六个月定开债C |
1.0036 |
0.05% |
| 2026-03-27 |
长城嘉裕六个月定开债C |
1.0091 |
0.03% |
| 2026-03-26 |
长城嘉裕六个月定开债C |
1.0088 |
0.02% |
| 2026-03-25 |
长城嘉裕六个月定开债C |
1.0086 |
0.00% |
| 2026-03-24 |
长城嘉裕六个月定开债C |
1.0086 |
0.03% |
| 2026-03-23 |
长城嘉裕六个月定开债C |
1.0083 |
0.10% |
| 2026-03-20 |
长城嘉裕六个月定开债C |
1.0073 |
0.05% |
| 2026-03-19 |
长城嘉裕六个月定开债C |
1.0068 |
0.01% |
| 2026-03-18 |
长城嘉裕六个月定开债C |
1.0067 |
0.01% |
| 2026-03-17 |
长城嘉裕六个月定开债C |
1.0066 |
0.07% |
| 2026-03-16 |
长城嘉裕六个月定开债C |
1.0059 |
0.05% |
| 2026-03-13 |
长城嘉裕六个月定开债C |
1.0054 |
0.01% |
| 2026-03-12 |
长城嘉裕六个月定开债C |
1.0053 |
0.01% |
| 2026-03-11 |
长城嘉裕六个月定开债C |
1.0052 |
0.01% |
| 2026-03-10 |
长城嘉裕六个月定开债C |
1.0051 |
0.01% |
| 2026-03-09 |
长城嘉裕六个月定开债C |
1.0050 |
0.02% |
| 2026-03-06 |
长城嘉裕六个月定开债C |
1.0048 |
0.00% |
| 2026-03-05 |
长城嘉裕六个月定开债C |
1.0048 |
0.00% |
| 2026-03-04 |
长城嘉裕六个月定开债C |
1.0048 |
0.00% |
| 2026-03-03 |
长城嘉裕六个月定开债C |
1.0048 |
0.00% |
| 2026-03-02 |
长城嘉裕六个月定开债C |
1.0048 |
0.03% |
| 2026-02-27 |
长城嘉裕六个月定开债C |
1.0045 |
0.01% |
| 2026-02-26 |
长城嘉裕六个月定开债C |
1.0044 |
0.01% |
| 2026-02-25 |
长城嘉裕六个月定开债C |
1.0043 |
0.00% |
| 2026-02-24 |
长城嘉裕六个月定开债C |
1.0043 |
0.02% |
| 2026-02-13 |
长城嘉裕六个月定开债C |
1.0041 |
0.00% |
| 2026-02-12 |
长城嘉裕六个月定开债C |
1.0041 |
0.00% |
| 2026-02-11 |
长城嘉裕六个月定开债C |
1.0041 |
0.00% |
| 2026-02-10 |
长城嘉裕六个月定开债C |
1.0041 |
0.00% |
| 2026-02-09 |
长城嘉裕六个月定开债C |
1.0041 |
0.01% |
| 2026-02-06 |
长城嘉裕六个月定开债C |
1.0040 |
-0.01% |
| 2026-02-05 |
长城嘉裕六个月定开债C |
1.0041 |
0.02% |
| 2026-02-04 |
长城嘉裕六个月定开债C |
1.0039 |
0.00% |
| 2026-02-03 |
长城嘉裕六个月定开债C |
1.0039 |
0.00% |
| 2026-02-02 |
长城嘉裕六个月定开债C |
1.0039 |
0.01% |
| 2026-01-30 |
长城嘉裕六个月定开债C |
1.0038 |
0.00% |
| 2026-01-29 |
长城嘉裕六个月定开债C |
1.0038 |
-0.01% |
| 2026-01-28 |
长城嘉裕六个月定开债C |
1.0039 |
0.01% |
| 2026-01-27 |
长城嘉裕六个月定开债C |
1.0038 |
-0.01% |
| 2026-01-26 |
长城嘉裕六个月定开债C |
1.0039 |
0.02% |
| 2026-01-23 |
长城嘉裕六个月定开债C |
1.0037 |
0.00% |
| 2026-01-22 |
长城嘉裕六个月定开债C |
1.0037 |
0.00% |
| 2026-01-21 |
长城嘉裕六个月定开债C |
1.0037 |
0.00% |
| 2026-01-20 |
长城嘉裕六个月定开债C |
1.0037 |
0.01% |
| 2026-01-19 |
长城嘉裕六个月定开债C |
1.0036 |
0.02% |
| 2026-01-16 |
长城嘉裕六个月定开债C |
1.0034 |
0.01% |
| 2026-01-15 |
长城嘉裕六个月定开债C |
1.0033 |
0.00% |
| 2026-01-14 |
长城嘉裕六个月定开债C |
1.0033 |
0.00% |
| 2026-01-13 |
长城嘉裕六个月定开债C |
1.0033 |
0.01% |
| 2026-01-12 |
长城嘉裕六个月定开债C |
1.0032 |
0.02% |
| 2026-01-09 |
长城嘉裕六个月定开债C |
1.0030 |
0.01% |
| 2026-01-08 |
长城嘉裕六个月定开债C |
1.0029 |
0.00% |
| 2026-01-07 |
长城嘉裕六个月定开债C |
1.0029 |
0.00% |
| 2026-01-06 |
长城嘉裕六个月定开债C |
1.0029 |
0.00% |
| 2026-01-05 |
长城嘉裕六个月定开债C |
1.0029 |
0.01% |
| 2025-12-31 |
长城嘉裕六个月定开债C |
1.0028 |
-0.01% |
| 2025-12-30 |
长城嘉裕六个月定开债C |
1.0029 |
0.01% |
| 2025-12-29 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-26 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-25 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-24 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-23 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-22 |
长城嘉裕六个月定开债C |
1.0028 |
0.00% |
| 2025-12-19 |
长城嘉裕六个月定开债C |
1.0028 |
0.01% |
| 2025-12-18 |
长城嘉裕六个月定开债C |
1.0027 |
0.00% |
| 2025-12-17 |
长城嘉裕六个月定开债C |
1.0027 |
0.01% |
| 2025-12-16 |
长城嘉裕六个月定开债C |
1.0026 |
0.00% |
| 2025-12-15 |
长城嘉裕六个月定开债C |
1.0026 |
0.01% |
| 2025-12-12 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-12-11 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-12-10 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-12-09 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-12-08 |
长城嘉裕六个月定开债C |
1.0025 |
0.02% |
| 2025-12-05 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-12-04 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-12-03 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-12-02 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-12-01 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-11-28 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-11-27 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-11-26 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-11-25 |
长城嘉裕六个月定开债C |
1.0023 |
0.00% |
| 2025-11-24 |
长城嘉裕六个月定开债C |
1.0023 |
-0.01% |
| 2025-11-21 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-20 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-19 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-18 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-17 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-14 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-13 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-12 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-11-11 |
长城嘉裕六个月定开债C |
1.0024 |
-0.01% |
| 2025-11-10 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-11-07 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-11-06 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-11-05 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-11-04 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-11-03 |
长城嘉裕六个月定开债C |
1.0025 |
0.01% |
| 2025-10-31 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-10-30 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-10-29 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-10-28 |
长城嘉裕六个月定开债C |
1.0024 |
0.00% |
| 2025-10-27 |
长城嘉裕六个月定开债C |
1.0024 |
-0.01% |
| 2025-10-24 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-23 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-22 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-21 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-20 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-17 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-16 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-15 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-14 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-13 |
长城嘉裕六个月定开债C |
1.0025 |
0.00% |
| 2025-10-10 |
长城嘉裕六个月定开债C |
1.0025 |
-0.01% |
| 2025-10-09 |
长城嘉裕六个月定开债C |
1.0026 |
0.01% |
| 2025-09-30 |
长城嘉裕六个月定开债C |
1.0025 |
-0.01% |
| 2025-09-29 |
长城嘉裕六个月定开债C |
1.0026 |
0.00% |
| 2025-09-26 |
长城嘉裕六个月定开债C |
1.0026 |
-0.02% |
| 2025-09-25 |
长城嘉裕六个月定开债C |
1.0028 |
0.07% |
| 2025-09-24 |
长城嘉裕六个月定开债C |
1.0021 |
0.01% |
| 2025-09-23 |
长城嘉裕六个月定开债C |
1.0070 |
0.03% |
| 2025-09-22 |
长城嘉裕六个月定开债C |
1.0067 |
0.09% |
| 2025-09-19 |
长城嘉裕六个月定开债C |
1.0058 |
0.02% |
| 2025-09-18 |
长城嘉裕六个月定开债C |
1.0056 |
0.03% |
| 2025-09-17 |
长城嘉裕六个月定开债C |
1.0053 |
0.01% |
