近一季易方达稳健收益债券C|易稳健收益C基金净值查询
查询指定日期范围易方达稳健收益债券C008008净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达稳健收益债券C |
1.4125 |
0.01% |
| 2026-09-15 |
易方达稳健收益债券C |
1.4123 |
-0.08% |
| 2026-09-14 |
易方达稳健收益债券C |
1.4135 |
0.11% |
| 2026-09-11 |
易方达稳健收益债券C |
1.4119 |
-0.34% |
| 2026-09-10 |
易方达稳健收益债券C |
1.4167 |
-0.16% |
| 2026-09-09 |
易方达稳健收益债券C |
1.4190 |
-0.04% |
| 2026-09-08 |
易方达稳健收益债券C |
1.4196 |
-0.04% |
| 2026-09-07 |
易方达稳健收益债券C |
1.4202 |
-0.09% |
| 2026-09-04 |
易方达稳健收益债券C |
1.4215 |
0.08% |
| 2026-09-03 |
易方达稳健收益债券C |
1.4204 |
0.20% |
| 2026-09-02 |
易方达稳健收益债券C |
1.4175 |
-0.27% |
| 2026-09-01 |
易方达稳健收益债券C |
1.4214 |
0.21% |
| 2026-08-31 |
易方达稳健收益债券C |
1.4184 |
-0.03% |
| 2026-08-28 |
易方达稳健收益债券C |
1.4188 |
-0.08% |
| 2026-08-27 |
易方达稳健收益债券C |
1.4199 |
-0.03% |
| 2026-08-26 |
易方达稳健收益债券C |
1.4203 |
0.09% |
| 2026-08-25 |
易方达稳健收益债券C |
1.4190 |
0.18% |
| 2026-08-24 |
易方达稳健收益债券C |
1.4165 |
-0.07% |
| 2026-08-21 |
易方达稳健收益债券C |
1.4175 |
-0.23% |
| 2026-08-20 |
易方达稳健收益债券C |
1.4207 |
0.11% |
| 2026-08-19 |
易方达稳健收益债券C |
1.4191 |
-0.34% |
| 2026-08-18 |
易方达稳健收益债券C |
1.4240 |
0.09% |
| 2026-08-17 |
易方达稳健收益债券C |
1.4227 |
0.22% |
| 2026-08-14 |
易方达稳健收益债券C |
1.4196 |
-0.15% |
| 2026-08-13 |
易方达稳健收益债券C |
1.4217 |
0.01% |
| 2026-08-12 |
易方达稳健收益债券C |
1.4215 |
-0.07% |
| 2026-08-11 |
易方达稳健收益债券C |
1.4225 |
-0.14% |
| 2026-08-10 |
易方达稳健收益债券C |
1.4245 |
0.21% |
| 2026-08-07 |
易方达稳健收益债券C |
1.4215 |
0.26% |
| 2026-08-06 |
易方达稳健收益债券C |
1.4178 |
-0.18% |
| 2026-08-05 |
易方达稳健收益债券C |
1.4203 |
0.14% |
| 2026-08-04 |
易方达稳健收益债券C |
1.4183 |
0.01% |
| 2026-08-03 |
易方达稳健收益债券C |
1.4181 |
-0.08% |
| 2026-07-31 |
易方达稳健收益债券C |
1.4192 |
0.16% |
| 2026-07-30 |
易方达稳健收益债券C |
1.4170 |
0.11% |
| 2026-07-29 |
易方达稳健收益债券C |
1.4154 |
0.18% |
| 2026-07-28 |
易方达稳健收益债券C |
1.4129 |
-0.12% |
| 2026-07-27 |
易方达稳健收益债券C |
1.4146 |
0.16% |
| 2026-07-24 |
易方达稳健收益债券C |
1.4124 |
-0.32% |
| 2026-07-23 |
易方达稳健收益债券C |
1.4170 |
0.02% |
| 2026-07-22 |
易方达稳健收益债券C |
1.4167 |
0.23% |
| 2026-07-21 |
易方达稳健收益债券C |
1.4134 |
0.18% |
| 2026-07-20 |
易方达稳健收益债券C |
1.4109 |
0.41% |
| 2026-07-17 |
易方达稳健收益债券C |
1.4051 |
-0.53% |
| 2026-07-16 |
易方达稳健收益债券C |
1.4126 |
-0.22% |
| 2026-07-15 |
易方达稳健收益债券C |
1.4157 |
0.49% |
| 2026-07-14 |
易方达稳健收益债券C |
1.4088 |
0.31% |
| 2026-07-13 |
易方达稳健收益债券C |
1.4044 |
-0.23% |
| 2026-07-10 |
易方达稳健收益债券C |
1.4076 |
0.06% |
| 2026-07-09 |
易方达稳健收益债券C |
1.4067 |
0.20% |
| 2026-07-08 |
易方达稳健收益债券C |
1.4039 |
-0.14% |
| 2026-07-07 |
易方达稳健收益债券C |
1.4059 |
-0.36% |
| 2026-07-06 |
易方达稳健收益债券C |
1.4110 |
0.20% |
| 2026-07-03 |
易方达稳健收益债券C |
1.4082 |
0.31% |
| 2026-07-02 |
易方达稳健收益债券C |
1.4038 |
-0.15% |
| 2026-07-01 |
易方达稳健收益债券C |
1.4059 |
0.34% |
| 2026-06-30 |
易方达稳健收益债券C |
1.4012 |
-0.09% |
| 2026-06-29 |
易方达稳健收益债券C |
1.4024 |
0.60% |
| 2026-06-26 |
易方达稳健收益债券C |
1.3940 |
-0.44% |
| 2026-06-25 |
易方达稳健收益债券C |
1.4001 |
0.22% |
| 2026-06-24 |
易方达稳健收益债券C |
1.3970 |
0.20% |
| 2026-06-23 |
易方达稳健收益债券C |
1.3942 |
-0.35% |
| 2026-06-22 |
易方达稳健收益债券C |
1.3991 |
0.48% |
| 2026-06-18 |
易方达稳健收益债券C |
1.3924 |
-0.14% |
| 2026-06-17 |
易方达稳健收益债券C |
1.3944 |
0.07% |
