近半年诺德研发创新100基金净值查询
查询指定日期范围诺德研发创新100007737净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
诺德研发创新100 |
1.7396 |
-0.55% |
| 2026-09-16 |
诺德研发创新100 |
1.7493 |
1.79% |
| 2026-09-15 |
诺德研发创新100 |
1.7185 |
0.23% |
| 2026-09-14 |
诺德研发创新100 |
1.7146 |
-0.63% |
| 2026-09-11 |
诺德研发创新100 |
1.7255 |
-1.11% |
| 2026-09-10 |
诺德研发创新100 |
1.7448 |
-0.43% |
| 2026-09-09 |
诺德研发创新100 |
1.7523 |
-0.51% |
| 2026-09-08 |
诺德研发创新100 |
1.7613 |
-1.50% |
| 2026-09-07 |
诺德研发创新100 |
1.7877 |
1.82% |
| 2026-09-04 |
诺德研发创新100 |
1.7558 |
-1.06% |
| 2026-09-03 |
诺德研发创新100 |
1.7747 |
0.01% |
| 2026-09-02 |
诺德研发创新100 |
1.7745 |
-1.52% |
| 2026-09-01 |
诺德研发创新100 |
1.8019 |
-1.72% |
| 2026-08-31 |
诺德研发创新100 |
1.8334 |
0.91% |
| 2026-08-28 |
诺德研发创新100 |
1.8168 |
-1.30% |
| 2026-08-27 |
诺德研发创新100 |
1.8408 |
2.12% |
| 2026-08-26 |
诺德研发创新100 |
1.8026 |
0.75% |
| 2026-08-25 |
诺德研发创新100 |
1.7892 |
-0.11% |
| 2026-08-24 |
诺德研发创新100 |
1.7912 |
-2.52% |
| 2026-08-21 |
诺德研发创新100 |
1.8375 |
0.47% |
| 2026-08-20 |
诺德研发创新100 |
1.8289 |
-0.50% |
| 2026-08-19 |
诺德研发创新100 |
1.8381 |
-5.39% |
| 2026-08-18 |
诺德研发创新100 |
1.9428 |
-0.34% |
| 2026-08-17 |
诺德研发创新100 |
1.9494 |
2.76% |
| 2026-08-14 |
诺德研发创新100 |
1.8970 |
0.35% |
| 2026-08-13 |
诺德研发创新100 |
1.8903 |
-0.87% |
| 2026-08-12 |
诺德研发创新100 |
1.9068 |
1.06% |
| 2026-08-11 |
诺德研发创新100 |
1.8868 |
-1.12% |
| 2026-08-10 |
诺德研发创新100 |
1.9081 |
0.12% |
| 2026-08-07 |
诺德研发创新100 |
1.9059 |
1.94% |
| 2026-08-06 |
诺德研发创新100 |
1.8696 |
-0.49% |
| 2026-08-05 |
诺德研发创新100 |
1.8788 |
3.88% |
| 2026-08-04 |
诺德研发创新100 |
1.8087 |
3.01% |
| 2026-08-03 |
诺德研发创新100 |
1.7559 |
-3.06% |
| 2026-07-31 |
诺德研发创新100 |
1.8096 |
2.10% |
| 2026-07-30 |
诺德研发创新100 |
1.7723 |
-2.51% |
| 2026-07-29 |
诺德研发创新100 |
1.8179 |
0.51% |
| 2026-07-28 |
诺德研发创新100 |
1.8086 |
-4.44% |
| 2026-07-27 |
诺德研发创新100 |
1.8926 |
1.64% |
| 2026-07-24 |
诺德研发创新100 |
1.8620 |
-0.92% |
| 2026-07-23 |
诺德研发创新100 |
1.8793 |
-0.88% |
| 2026-07-22 |
诺德研发创新100 |
1.8959 |
-1.69% |
| 2026-07-21 |
诺德研发创新100 |
1.9284 |
5.78% |
| 2026-07-20 |
诺德研发创新100 |
1.8231 |
0.41% |
| 2026-07-17 |
诺德研发创新100 |
1.8157 |
-5.12% |
| 2026-07-16 |
诺德研发创新100 |
1.9136 |
-3.42% |
| 2026-07-15 |
诺德研发创新100 |
1.9813 |
-1.91% |
| 2026-07-14 |
诺德研发创新100 |
2.0199 |
1.78% |
| 2026-07-13 |
诺德研发创新100 |
1.9846 |
-3.56% |
| 2026-07-10 |
诺德研发创新100 |
2.0579 |
-3.89% |
| 2026-07-09 |
诺德研发创新100 |
2.1411 |
5.18% |
| 2026-07-08 |
诺德研发创新100 |
2.0356 |
-1.40% |
| 2026-07-07 |
诺德研发创新100 |
2.0644 |
-0.88% |
| 2026-07-06 |
诺德研发创新100 |
2.0827 |
-0.69% |
| 2026-07-03 |
诺德研发创新100 |
2.0971 |
0.35% |
| 2026-07-02 |
诺德研发创新100 |
2.0897 |
-5.39% |
| 2026-07-01 |
诺德研发创新100 |
2.2087 |
-1.23% |
| 2026-06-30 |
诺德研发创新100 |
2.2362 |
2.04% |
| 2026-06-29 |
诺德研发创新100 |
2.1914 |
3.01% |
| 2026-06-26 |
诺德研发创新100 |
2.1274 |
-2.59% |
| 2026-06-25 |
诺德研发创新100 |
2.1840 |
3.21% |
| 2026-06-24 |
诺德研发创新100 |
2.1161 |
2.41% |
| 2026-06-23 |
诺德研发创新100 |
2.0664 |
-2.89% |
| 2026-06-22 |
诺德研发创新100 |
2.1279 |
1.89% |
| 2026-06-18 |
诺德研发创新100 |
2.0885 |
2.01% |
| 2026-06-17 |
诺德研发创新100 |
2.0474 |
2.82% |
| 2026-06-16 |
诺德研发创新100 |
1.9913 |
0.71% |
| 2026-06-15 |
诺德研发创新100 |
1.9772 |
4.19% |
| 2026-06-12 |
诺德研发创新100 |
1.8977 |
0.49% |
| 2026-06-11 |
诺德研发创新100 |
1.8884 |
-0.41% |
| 2026-06-10 |
诺德研发创新100 |
1.8962 |
-2.01% |
| 2026-06-09 |
诺德研发创新100 |
1.9350 |
2.67% |
| 2026-06-08 |
诺德研发创新100 |
1.8847 |
-2.73% |
| 2026-06-05 |
诺德研发创新100 |
1.9375 |
-3.62% |
| 2026-06-04 |
诺德研发创新100 |
2.0102 |
0.31% |
| 2026-06-03 |
诺德研发创新100 |
2.0039 |
1.73% |
| 2026-06-02 |
诺德研发创新100 |
1.9699 |
1.85% |
| 2026-06-01 |
诺德研发创新100 |
1.9342 |
-2.33% |
| 2026-05-29 |
诺德研发创新100 |
1.9804 |
-2.67% |
| 2026-05-28 |
诺德研发创新100 |
2.0348 |
1.35% |
| 2026-05-27 |
诺德研发创新100 |
2.0076 |
-1.09% |
| 2026-05-26 |
诺德研发创新100 |
2.0297 |
-0.08% |
| 2026-05-25 |
诺德研发创新100 |
2.0314 |
3.21% |
| 2026-05-22 |
诺德研发创新100 |
1.9682 |
2.22% |
| 2026-05-21 |
诺德研发创新100 |
1.9255 |
-1.89% |
| 2026-05-20 |
诺德研发创新100 |
1.9625 |
1.55% |
| 2026-05-19 |
诺德研发创新100 |
1.9326 |
1.43% |
| 2026-05-18 |
诺德研发创新100 |
1.9053 |
0.09% |
| 2026-05-15 |
诺德研发创新100 |
1.9035 |
-1.00% |
| 2026-05-14 |
诺德研发创新100 |
1.9228 |
-2.04% |
| 2026-05-13 |
诺德研发创新100 |
1.9629 |
2.17% |
| 2026-05-12 |
诺德研发创新100 |
1.9212 |
0.80% |
| 2026-05-11 |
诺德研发创新100 |
1.9059 |
4.37% |
| 2026-05-08 |
诺德研发创新100 |
1.8261 |
-1.23% |
| 2026-04-30 |
诺德研发创新100 |
1.7571 |
2.40% |
| 2026-04-29 |
诺德研发创新100 |
1.7159 |
0.93% |
| 2026-04-28 |
诺德研发创新100 |
1.7001 |
-0.99% |
| 2026-04-27 |
诺德研发创新100 |
1.7171 |
1.29% |
| 2026-04-24 |
诺德研发创新100 |
1.6952 |
0.14% |
| 2026-04-23 |
诺德研发创新100 |
1.6929 |
-0.36% |
| 2026-04-22 |
诺德研发创新100 |
1.6991 |
1.74% |
| 2026-04-21 |
诺德研发创新100 |
1.6700 |
-0.51% |
| 2026-04-20 |
诺德研发创新100 |
1.6785 |
0.65% |
| 2026-04-17 |
诺德研发创新100 |
1.6677 |
0.87% |
| 2026-04-16 |
诺德研发创新100 |
1.6533 |
1.99% |
| 2026-04-15 |
诺德研发创新100 |
1.6210 |
-0.52% |
| 2026-04-14 |
诺德研发创新100 |
1.6294 |
2.36% |
| 2026-04-13 |
诺德研发创新100 |
1.5918 |
0.01% |
| 2026-04-10 |
诺德研发创新100 |
1.5917 |
2.47% |
| 2026-04-09 |
诺德研发创新100 |
1.5534 |
0.01% |
| 2026-04-08 |
诺德研发创新100 |
1.5533 |
5.81% |
| 2026-04-07 |
诺德研发创新100 |
1.4680 |
0.47% |
| 2026-04-03 |
诺德研发创新100 |
1.4611 |
-0.12% |
| 2026-04-02 |
诺德研发创新100 |
1.4628 |
-2.70% |
| 2026-04-01 |
诺德研发创新100 |
1.5023 |
3.20% |
| 2026-03-31 |
诺德研发创新100 |
1.4557 |
-2.46% |
| 2026-03-30 |
诺德研发创新100 |
1.4924 |
-0.46% |
| 2026-03-27 |
诺德研发创新100 |
1.4993 |
0.43% |
| 2026-03-26 |
诺德研发创新100 |
1.4929 |
-1.88% |
| 2026-03-25 |
诺德研发创新100 |
1.5215 |
2.18% |
| 2026-03-24 |
诺德研发创新100 |
1.4890 |
1.20% |
| 2026-03-23 |
诺德研发创新100 |
1.4714 |
-3.36% |
| 2026-03-20 |
诺德研发创新100 |
1.5226 |
0.12% |
| 2026-03-19 |
诺德研发创新100 |
1.5207 |
-1.77% |
| 2026-03-18 |
诺德研发创新100 |
1.5481 |
2.16% |
